Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 132.92 | 132.16 | 0.58 | 132.92 - 132.92 | 0 | 07:35:18 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 130.34 | 132.32 | -0.06 | 133.32 - 133.41 | 0 | 15:01:20 | 01.07.2025 | ||
Berlin | EUR | 132.46 | 132.46 | 42.48 | 0.00 - 0.00 | 0 | 21:53:20 | 22.07.2025 | ||
BX Swiss | CHF | 122.63 | 122.63 | -0.61 | 0.00 - 0.00 | 0 | 17:28:19 | 22.07.2025 | ||
Düsseldorf | EUR | 132.14 | 132.14 | 11.19 | 0.00 - 0.00 | 0 | 21:46:22 | 22.07.2025 | ||
Sonstiges | EUR | 132.41 | 132.41 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Lang & Schwarz | EUR | 132.58 | 132.08 | 1.56 | 132.08 - 134.02 | 0 | 13:12:00 | 27.05.2025 | ||
Sonstiges | EUR | 132.41 | 132.41 | -0.06 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
Sonstiges | EUR | 132.41 | 132.41 | -0.06 | 0.00 - 0.00 | 0 | 22:01:59 | 21.07.2025 | ||
Stuttgart | EUR | 132.08 | 132.08 | 1.27 | 0.00 - 0.00 | 0 | 21:56:59 | 22.07.2025 | ||
Tradegate | EUR | 132.62 | 132.00 | 0.06 | 0.00 - 0.00 | 0 | 12:05:44 | 21.07.2025 | ||
XETRA | EUR | 132.10 | 132.10 | -0.35 | 0.00 - 0.00 | 0 | 17:36:14 | 22.07.2025 | ||
Quotrix | EUR | 133.08 | 132.04 | 1.06 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
KAG-Kurs | EUR | 132.41 | 132.48 | -0.06 | 0.00 - 0.00 | 0 | - | 21.07.2025 |