| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.04 | 126.27 | 0.61 | 126.39 - 127.37 | 0 | 15:15:19 | 30.01.2025 | |
| Berlin | EUR | 126.94 | 126.18 | 0.60 | 126.46 - 126.98 | 0 | 14:40:12 | 30.01.2025 | |
| gettex | EUR | 126.92 | 126.36 | 0.44 | 125.58 - 126.92 | 0 | 15:17:12 | 30.01.2025 | |
| BX Swiss | CHF | 120.04 | 119.01 | 0.87 | 0.00 - 0.00 | 0 | 15:18:45 | 30.01.2025 | |
| Düsseldorf | EUR | 126.90 | 125.52 | 1.10 | 125.68 - 126.90 | 0 | 14:16:53 | 30.01.2025 | |
| Sonstiges | EUR | 126.17 | 126.17 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Lang & Schwarz | EUR | 120.00 | 125.34 | 1.04 | 125.24 - 128.68 | 0 | 09:08:57 | 31.10.2024 | |
| Sonstiges | EUR | 126.17 | 126.17 | 0.48 | 0.00 - 0.00 | 0 | 08:01:42 | 29.01.2025 | |
| Sonstiges | EUR | 126.17 | 126.17 | 0.48 | 0.00 - 0.00 | 0 | 08:01:18 | 29.01.2025 | |
| Stuttgart | EUR | 126.88 | 125.56 | 1.05 | 125.78 - 126.94 | 0 | 15:15:51 | 30.01.2025 | |
| Tradegate | EUR | 126.86 | 126.86 | 0.92 | 0.00 - 0.00 | 0 | 20:47:10 | 29.01.2025 | |
| XETRA | EUR | 127.00 | 126.24 | 0.60 | 126.56 - 127.00 | 0 | 13:12:29 | 30.01.2025 | |
| Quotrix | EUR | 120.78 | 125.38 | 1.00 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 125.56 | 125.25 | 0.25 | 0.00 - 0.00 | 0 | - | 28.01.2025 |