Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
141.58
EUR
0.80
EUR
0.57
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.36 | 142.18 | 0.13 | 141.04 - 142.44 | 1 | 16:16:39 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.39 | 141.46 | 0.65 | 141.39 - 142.59 | 0 | 22:29:48 | 15.12.2025 | ||
| Berlin | EUR | 142.26 | 141.42 | 0.59 | 141.70 - 142.46 | 0 | 20:58:10 | 15.12.2025 | ||
| BX Swiss | CHF | 133.01 | 131.74 | 0.97 | 0.00 - 0.00 | 0 | 17:29:24 | 15.12.2025 | ||
| Düsseldorf | EUR | 141.80 | 140.90 | 0.64 | 141.36 - 142.42 | 0 | 21:46:39 | 15.12.2025 | ||
| Sonstiges | EUR | 134.31 | 134.31 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.38 | 141.92 | -0.38 | 141.38 - 141.38 | 0 | 08:17:31 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 141.30 | 140.40 | 0.64 | 140.36 - 143.36 | 0 | 22:58:02 | 15.12.2025 | ||
| Sonstiges | EUR | 141.02 | 141.02 | -0.40 | 0.00 - 0.00 | 0 | 21:05:21 | 12.12.2025 | ||
| Sonstiges | EUR | 141.02 | 141.02 | -0.40 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 141.92 | 140.98 | 0.67 | 141.36 - 142.48 | 0 | 21:55:14 | 15.12.2025 | ||
| Tradegate | EUR | 142.50 | 142.30 | 0.14 | 141.88 - 142.50 | 17 | 15:37:33 | 15.12.2025 | ||
| XETRA | EUR | 142.36 | 141.22 | 0.81 | 141.84 - 142.50 | 22 | 17:35:56 | 15.12.2025 | ||
| Quotrix | EUR | 142.42 | 142.48 | -0.04 | 141.76 - 142.42 | 4 | 14:01:18 | 15.12.2025 | ||
| KAG-Kurs | EUR | 141.58 | 140.79 | 0.57 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||