Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged 42165271 / LU1772333404
140.97
EUR
-0.04
EUR
-0.03
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.94 | 141.06 | -0.09 | 139.88 - 140.94 | 0 | 14:47:30 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.67 | 140.65 | 0.73 | 140.55 - 141.79 | 0 | 22:29:43 | 10.12.2025 | ||
| Berlin | EUR | 141.44 | 140.80 | 0.45 | 140.70 - 141.44 | 0 | 20:58:09 | 10.12.2025 | ||
| BX Swiss | CHF | 131.45 | 132.06 | -0.47 | 0.00 - 0.00 | 0 | 17:25:56 | 10.12.2025 | ||
| Düsseldorf | EUR | 141.20 | 140.32 | 0.63 | 140.20 - 141.20 | 0 | 21:46:24 | 10.12.2025 | ||
| Sonstiges | EUR | 134.31 | 134.31 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 140.76 | 141.26 | -0.35 | 140.76 - 140.76 | 0 | 08:12:43 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 140.52 | 139.78 | 0.53 | 139.74 - 142.60 | 0 | 22:58:11 | 10.12.2025 | ||
| Sonstiges | EUR | 140.82 | 140.82 | -0.11 | 0.00 - 0.00 | 0 | 21:08:25 | 09.12.2025 | ||
| Sonstiges | EUR | 140.82 | 140.82 | -0.11 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Stuttgart | EUR | 141.24 | 140.38 | 0.61 | 140.24 - 141.24 | 0 | 21:55:14 | 10.12.2025 | ||
| Tradegate | EUR | 141.40 | 141.16 | 0.17 | 141.40 - 141.40 | 17 | 18:45:47 | 10.12.2025 | ||
| XETRA | EUR | 141.06 | 141.14 | -0.06 | 140.80 - 141.48 | 777 | 17:35:53 | 10.12.2025 | ||
| Quotrix | EUR | 140.84 | 141.04 | -0.14 | 140.84 - 140.84 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | EUR | 140.97 | 141.01 | -0.03 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||