| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 118.80 | 118.97 | -0.14 | 118.28 - 118.83 | 0 | 09:36:06 | 27.12.2024 | |
| Berlin | EUR | 118.86 | 119.00 | -0.12 | 118.46 - 118.86 | 0 | 09:15:09 | 27.12.2024 | |
| BMN | EUR | 118.04 | 118.52 | -0.40 | 118.04 - 118.04 | 0 | 09:17:12 | 27.12.2024 | |
| BX Swiss | CHF | 112.14 | 110.50 | 1.49 | 0.00 - 0.00 | 0 | 09:35:10 | 27.12.2024 | |
| Düsseldorf | EUR | 117.76 | 117.50 | 0.22 | 117.00 - 117.76 | 0 | 09:16:15 | 27.12.2024 | |
| Sonstiges | EUR | 118.35 | 118.35 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 120.00 | 118.24 | 1.04 | 117.00 - 120.26 | 0 | 09:08:57 | 31.10.2024 | |
| Sonstiges | EUR | 118.56 | 118.56 | 0.18 | 0.00 - 0.00 | 0 | 09:01:41 | 24.12.2024 | |
| Sonstiges | EUR | 118.56 | 118.56 | 0.18 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Stuttgart | EUR | 118.08 | 118.08 | 0.00 | 117.54 - 118.08 | 0 | 09:31:07 | 27.12.2024 | |
| Tradegate | EUR | 118.02 | 118.02 | 0.41 | 0.00 - 0.00 | 0 | 09:30:26 | 23.12.2024 | |
| XETRA | EUR | 118.60 | 118.44 | 0.14 | 118.60 - 118.60 | 0 | 09:04:25 | 27.12.2024 | |
| XQTX | EUR | 121.72 | 117.34 | 1.37 | 0.00 - 0.00 | 0 | 09:34:44 | 16.12.2024 | |
| KAG-Kurs | EUR | 118.35 | 118.05 | 0.25 | 0.00 - 0.00 | 0 | - | 23.12.2024 |