| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 119.22 | 119.64 | -0.35 | 118.93 - 119.91 | 0 | 17:42:58 | 26.11.2024 | |
| Berlin | EUR | 119.14 | 119.64 | -0.42 | 118.94 - 119.70 | 0 | 17:10:10 | 26.11.2024 | |
| BMN | EUR | 119.28 | 119.86 | -0.48 | 118.56 - 119.74 | 0 | 17:17:11 | 26.11.2024 | |
| BX Swiss | CHF | 110.54 | 111.30 | -0.68 | 0.00 - 0.00 | 0 | 17:29:59 | 26.11.2024 | |
| Düsseldorf | EUR | 119.20 | 118.98 | 0.18 | 118.48 - 119.72 | 0 | 17:26:10 | 26.11.2024 | |
| Sonstiges | EUR | 119.76 | 119.76 | 0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Lang & Schwarz | EUR | 120.00 | 118.88 | 1.04 | 118.30 - 120.02 | 0 | 09:08:57 | 31.10.2024 | |
| Sonstiges | EUR | 119.76 | 119.76 | 0.20 | 0.00 - 0.00 | 0 | 08:01:36 | 25.11.2024 | |
| Sonstiges | EUR | 119.76 | 119.76 | 0.20 | 0.00 - 0.00 | 0 | 08:01:18 | 25.11.2024 | |
| Stuttgart | EUR | 118.56 | 119.08 | -0.44 | 118.48 - 119.76 | 0 | 17:30:55 | 26.11.2024 | |
| Tradegate | EUR | 118.54 | 119.10 | -0.57 | 0.00 - 0.00 | 0 | 12:06:23 | 20.11.2024 | |
| XETRA | EUR | 119.28 | 119.80 | -0.43 | 119.26 - 119.84 | 112 | 16:10:35 | 26.11.2024 | |
| XQTX | EUR | 118.72 | 118.84 | -4.12 | 0.00 - 0.00 | 0 | 09:34:38 | 15.11.2024 | |
| KAG-Kurs | EUR | 119.51 | 118.22 | 1.09 | 0.00 - 0.00 | 0 | - | 22.11.2024 |