| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.60 | 30.70 | -0.33 | 30.51 - 30.63 | 3’158 | 22:47:22 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.53 | 30.71 | -0.59 | 30.50 - 30.66 | 0 | 18:12:51 | 25.07.2025 | ||
| Berlin | EUR | 30.58 | 30.67 | -0.29 | 30.51 - 30.64 | 0 | 21:53:06 | 25.07.2025 | ||
| BX Swiss | CHF | 28.13 | 28.72 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 30.55 | 30.65 | -0.33 | 30.51 - 30.57 | 0 | 21:47:12 | 25.07.2025 | ||
| FII | USD | 36.16 | 36.16 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Sonstiges | EUR | 30.73 | 30.73 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 30.51 | 30.76 | -0.83 | 30.51 - 30.51 | 0 | 09:16:53 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 30.80 | 30.52 | 0.54 | 30.52 - 30.61 | 0 | 11:21:03 | 24.07.2025 | ||
| London | GBP | 26.69 | 26.69 | 0.00 | 26.63 - 26.69 | 2’584 | 16:56:57 | 25.07.2025 | ||
| München | EUR | 30.68 | 30.79 | -0.36 | 30.68 - 30.68 | 0 | 08:20:08 | 25.07.2025 | ||
| Sonstiges | EUR | 30.73 | 30.73 | 0.14 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
| Sonstiges | EUR | 30.73 | 30.73 | 0.14 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
| Stuttgart | EUR | 30.55 | 30.64 | -0.29 | 30.51 - 30.63 | 1’136 | 21:55:12 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.57 | 28.68 | -0.02 | 28.57 - 28.57 | 4 | 09:23:54 | 25.07.2025 | ||
| Tradegate | EUR | 30.59 | 30.73 | -0.46 | 30.52 - 30.75 | 5’423 | 21:42:56 | 25.07.2025 | ||
| XETRA | EUR | 30.55 | 30.68 | -0.42 | 30.51 - 30.58 | 9’330 | 17:36:21 | 25.07.2025 | ||
| Quotrix | EUR | 30.58 | 30.63 | -0.16 | 30.58 - 30.67 | 96 | 14:27:49 | 25.07.2025 | ||
| KAG-Kurs | EUR | 30.73 | 30.69 | 0.14 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||