| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.50 | 29.62 | -0.41 | 29.35 - 29.53 | 4’134 | 22:47:23 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 29.56 | 29.55 | 0.05 | 29.36 - 29.57 | 0 | 22:15:32 | 21.03.2025 | ||
| Berlin | EUR | 29.56 | 29.54 | 0.05 | 29.40 - 29.56 | 0 | 21:53:05 | 21.03.2025 | ||
| BX Swiss | CHF | 28.13 | 28.27 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 29.49 | 29.47 | 0.07 | 29.36 - 29.49 | 0 | 21:46:33 | 21.03.2025 | ||
| FII | USD | 32.13 | 32.13 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 20.03.2025 | ||
| Sonstiges | EUR | 29.62 | 29.62 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 20.03.2025 | ||
| Hamburg | EUR | 29.72 | 29.72 | -0.93 | 0.00 - 0.00 | 0 | 09:13:25 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 29.53 | 29.46 | -0.71 | 29.44 - 29.67 | 0 | 14:37:26 | 20.03.2025 | ||
| London | GBP | 24.72 | 24.74 | -0.13 | 24.66 - 24.72 | 379 | 17:35:08 | 21.03.2025 | ||
| München | EUR | 29.53 | 29.53 | 0.00 | 29.53 - 29.53 | 0 | 08:10:54 | 21.03.2025 | ||
| Sonstiges | EUR | 29.62 | 29.62 | -0.26 | 0.00 - 0.00 | 0 | 21:09:38 | 20.03.2025 | ||
| Sonstiges | EUR | 29.62 | 29.62 | -0.26 | 0.00 - 0.00 | 0 | 09:05:38 | 20.03.2025 | ||
| Stuttgart | EUR | 29.50 | 29.48 | 0.07 | 29.36 - 29.54 | 388 | 21:56:34 | 21.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.35 | 28.35 | -0.16 | 0.00 - 0.00 | 0 | 10:33:48 | 20.03.2025 | ||
| Tradegate | EUR | 29.47 | 29.64 | -0.57 | 29.40 - 29.58 | 2’680 | 19:24:22 | 21.03.2025 | ||
| XETRA | EUR | 29.48 | 29.57 | -0.32 | 29.40 - 29.52 | 8’652 | 17:36:19 | 21.03.2025 | ||
| Quotrix | EUR | 29.45 | 29.46 | -0.34 | 29.45 - 29.59 | 251 | 10:15:13 | 21.03.2025 | ||
| KAG-Kurs | EUR | 29.62 | 29.70 | -0.26 | 0.00 - 0.00 | 0 | - | 20.03.2025 | ||