Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
31.60
EUR
0.10
EUR
0.31
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.02 | 31.75 | 0.85 | 31.75 - 32.02 | 2’248 | 20:26:50 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.93 | 31.86 | 1.12 | 31.74 - 31.96 | 0 | 17:07:13 | 24.10.2025 | ||
| Berlin | EUR | 31.93 | 31.84 | 0.30 | 31.75 - 31.95 | 0 | 20:14:03 | 24.10.2025 | ||
| BX Swiss | CHF | 28.13 | 29.41 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 31.88 | 31.78 | 0.31 | 31.75 - 31.95 | 0 | 19:47:16 | 24.10.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.83 | 31.76 | 0.20 | 31.83 - 31.83 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 31.60 | 31.70 | 0.14 | 31.70 - 32.06 | 0 | 13:20:30 | 22.10.2025 | ||
| London | GBP | 27.84 | 27.76 | 0.34 | 27.69 - 27.69 | 1’170 | 16:34:43 | 24.10.2025 | ||
| München | EUR | 31.84 | 31.80 | 0.11 | 31.84 - 31.84 | 0 | 08:21:19 | 24.10.2025 | ||
| Sonstiges | EUR | 31.81 | 31.81 | 0.65 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 31.81 | 31.81 | 0.65 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Stuttgart | EUR | 31.87 | 31.78 | 0.27 | 31.75 - 31.94 | 0 | 20:15:40 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.38 | 29.44 | -0.19 | 29.38 - 29.38 | 7 | 10:06:49 | 24.10.2025 | ||
| Tradegate | EUR | 31.99 | 31.80 | 0.60 | 31.75 - 31.99 | 12’330 | 20:26:59 | 24.10.2025 | ||
| XETRA | EUR | 31.96 | 31.83 | 0.41 | 31.77 - 31.97 | 16’052 | 17:36:28 | 24.10.2025 | ||
| Quotrix | EUR | 31.90 | 31.86 | 0.11 | 31.83 - 31.93 | 132 | 16:14:02 | 24.10.2025 | ||
| KAG-Kurs | EUR | 31.60 | 31.51 | 0.31 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||