| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.81 | 30.06 | -0.83 | 29.78 - 30.06 | 12’980 | 22:47:28 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.78 | 30.01 | -0.77 | 29.76 - 30.00 | 0 | 20:42:53 | 04.07.2025 | ||
| Berlin | EUR | 29.82 | 30.02 | -0.68 | 29.78 - 29.92 | 0 | 21:53:03 | 04.07.2025 | ||
| BX Swiss | CHF | 28.13 | 28.05 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 29.78 | 30.02 | -0.82 | 29.76 - 29.89 | 0 | 21:47:19 | 04.07.2025 | ||
| FII | USD | 35.26 | 35.26 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
| Sonstiges | EUR | 30.00 | 30.00 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
| Hamburg | EUR | 29.86 | 29.91 | -0.15 | 29.86 - 29.86 | 0 | 09:37:17 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 29.84 | 29.84 | -0.15 | 29.74 - 29.90 | 0 | 17:02:20 | 04.07.2025 | ||
| London | GBP | 25.77 | 25.86 | -0.35 | 25.73 - 25.77 | 6’386 | 16:52:00 | 04.07.2025 | ||
| München | EUR | 29.92 | 29.82 | 0.34 | 29.90 - 29.92 | 0 | 08:35:08 | 04.07.2025 | ||
| Sonstiges | EUR | 30.00 | 30.00 | 0.75 | 0.00 - 0.00 | 0 | 22:06:09 | 03.07.2025 | ||
| Sonstiges | EUR | 30.00 | 30.00 | 0.75 | 0.00 - 0.00 | 0 | 12:06:50 | 03.07.2025 | ||
| Stuttgart | EUR | 29.79 | 30.02 | -0.77 | 29.77 - 29.89 | 145 | 21:57:05 | 04.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.08 | 28.08 | 0.68 | 0.00 - 0.00 | 0 | 17:35:54 | 03.07.2025 | ||
| Tradegate | EUR | 29.86 | 30.02 | -0.53 | 29.80 - 30.05 | 7’316 | 18:05:40 | 04.07.2025 | ||
| XETRA | EUR | 29.84 | 30.04 | -0.67 | 29.77 - 29.90 | 20’050 | 17:36:02 | 04.07.2025 | ||
| Quotrix | EUR | 29.87 | 30.06 | -0.63 | 29.82 - 29.87 | 310 | 17:47:38 | 04.07.2025 | ||
| KAG-Kurs | EUR | 30.00 | 29.78 | 0.75 | 0.00 - 0.00 | 0 | - | 03.07.2025 | ||