Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
31.47
EUR
0.05
EUR
0.15
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.61 | 31.55 | 0.17 | 31.50 - 31.63 | 1’168 | 22:47:26 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.52 | 31.52 | 0.45 | 31.46 - 31.60 | 0 | 18:40:44 | 02.10.2025 | ||
| Berlin | EUR | 31.54 | 31.48 | 0.19 | 31.49 - 31.59 | 0 | 20:02:52 | 03.10.2025 | ||
| BX Swiss | CHF | 28.13 | 29.38 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 31.47 | 31.42 | 0.18 | 31.42 - 31.56 | 0 | 20:00:46 | 03.10.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.56 | 31.53 | 0.10 | 31.56 - 31.56 | 0 | 09:31:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 31.63 | 31.54 | 0.29 | 31.63 - 31.63 | 120 | 17:50:20 | 03.10.2025 | ||
| London | GBP | 27.52 | 27.42 | 0.37 | 27.45 - 27.56 | 2’789 | 17:16:20 | 03.10.2025 | ||
| München | EUR | 31.53 | 31.55 | -0.06 | 31.53 - 31.53 | 0 | 08:17:23 | 03.10.2025 | ||
| Sonstiges | EUR | 31.47 | 31.47 | 0.15 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Sonstiges | EUR | 31.47 | 31.47 | 0.15 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Stuttgart | EUR | 31.48 | 31.42 | 0.21 | 31.46 - 31.57 | 0 | 21:55:14 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.53 | 29.45 | 0.25 | 29.50 - 29.53 | 515 | 09:30:13 | 03.10.2025 | ||
| Tradegate | EUR | 31.53 | 31.54 | -0.02 | 31.46 - 31.60 | 1’817 | 17:53:30 | 03.10.2025 | ||
| XETRA | EUR | 31.59 | 31.45 | 0.43 | 31.50 - 31.60 | 12’928 | 17:36:04 | 03.10.2025 | ||
| Quotrix | EUR | 31.55 | 31.52 | 0.11 | 31.55 - 31.55 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | EUR | 31.47 | 31.42 | 0.15 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||