| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.00 | 29.92 | 0.27 | 29.88 - 30.06 | 2’635 | 22:47:13 | 18.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 30.03 | 29.94 | 0.32 | 29.87 - 30.06 | 0 | 22:26:37 | 18.02.2025 | ||
| Berlin | EUR | 29.98 | 29.98 | 0.22 | 0.00 - 0.00 | 0 | 21:53:04 | 18.02.2025 | ||
| BX Swiss | CHF | 28.13 | 28.23 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 29.96 | 29.96 | 0.47 | 0.00 - 0.00 | 0 | 21:46:35 | 18.02.2025 | ||
| FII | USD | 31.31 | 31.31 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 17.02.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 17.02.2025 | ||
| Hamburg | EUR | 29.90 | 29.90 | 1.13 | 0.00 - 0.00 | 0 | 09:45:12 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 29.95 | 29.93 | 0.05 | 29.95 - 29.95 | 1 | 16:02:56 | 18.02.2025 | ||
| London | GBP | 24.86 | 24.86 | -0.16 | 0.00 - 0.00 | 0 | 17:35:22 | 18.02.2025 | ||
| München | EUR | 29.96 | 29.96 | -0.20 | 0.00 - 0.00 | 0 | 14:24:50 | 18.02.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | 0.11 | 0.00 - 0.00 | 0 | 21:06:59 | 17.02.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | 0.11 | 0.00 - 0.00 | 0 | 09:00:28 | 17.02.2025 | ||
| Stuttgart | EUR | 30.00 | 29.90 | 0.35 | 29.85 - 30.00 | 9’966 | 21:59:33 | 18.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.24 | 28.24 | -0.09 | 0.00 - 0.00 | 0 | 12:48:33 | 18.02.2025 | ||
| Tradegate | EUR | 29.93 | 29.86 | 0.22 | 29.84 - 30.02 | 7’985 | 20:19:50 | 18.02.2025 | ||
| XETRA | EUR | 29.97 | 29.92 | 0.18 | 29.88 - 30.00 | 19’918 | 17:36:00 | 18.02.2025 | ||
| Quotrix | EUR | 29.98 | 29.96 | 0.07 | 0.00 - 0.00 | 0 | 19:47:55 | 17.02.2025 | ||
| KAG-Kurs | EUR | 29.88 | 29.84 | 0.11 | 0.00 - 0.00 | 0 | - | 17.02.2025 | ||