Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
31.10
EUR
0.08
EUR
0.25
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.32 | 31.10 | 0.69 | 31.26 - 31.32 | 759 | 13:12:30 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.29 | 31.20 | 0.27 | 31.18 - 31.32 | 0 | 09:04:05 | 11.09.2025 | ||
| Berlin | EUR | 31.31 | 31.16 | 0.48 | 31.21 - 31.31 | 0 | 12:50:04 | 11.09.2025 | ||
| BX Swiss | CHF | 28.13 | 29.08 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 31.29 | 31.10 | 0.61 | 31.19 - 31.30 | 100 | 12:17:17 | 11.09.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.27 | 31.17 | 0.32 | 31.27 - 31.27 | 0 | 09:25:04 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 31.29 | 31.08 | 0.69 | 31.29 - 31.29 | 85 | 11:58:00 | 11.09.2025 | ||
| London | GBP | 27.08 | 26.93 | 0.47 | 27.05 - 27.05 | 414 | 12:35:30 | 11.09.2025 | ||
| München | EUR | 31.27 | 31.15 | 0.39 | 31.18 - 31.27 | 0 | 09:07:13 | 11.09.2025 | ||
| Sonstiges | EUR | 31.18 | 31.18 | 0.28 | 0.00 - 0.00 | 0 | 09:02:51 | 10.09.2025 | ||
| Sonstiges | EUR | 31.18 | 31.18 | 0.28 | 0.00 - 0.00 | 0 | 09:04:16 | 10.09.2025 | ||
| Stuttgart | EUR | 31.32 | 31.12 | 0.63 | 31.04 - 31.32 | 350 | 13:15:23 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.25 | 29.14 | 0.38 | 29.24 - 29.25 | 140 | 12:54:28 | 11.09.2025 | ||
| Tradegate | EUR | 31.30 | 31.12 | 0.58 | 31.12 - 31.30 | 1’779 | 12:27:58 | 11.09.2025 | ||
| XETRA | EUR | 31.33 | 31.16 | 0.55 | 31.27 - 31.33 | 6’786 | 12:53:58 | 11.09.2025 | ||
| Quotrix | EUR | 31.27 | 31.21 | 0.21 | 31.27 - 31.27 | 500 | 09:32:59 | 11.09.2025 | ||
| KAG-Kurs | EUR | 31.10 | 31.02 | 0.25 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||