| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.55 | 29.68 | -0.44 | 29.44 - 29.55 | 85 | 08:35:19 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.50 | 29.50 | -1.30 | 29.46 - 29.53 | 0 | 14:16:52 | 12.06.2025 | ||
| Berlin | EUR | 29.47 | 29.64 | -0.56 | 29.47 - 29.47 | 0 | 08:09:02 | 13.06.2025 | ||
| BX Swiss | CHF | 28.13 | 27.85 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 29.60 | 29.60 | -0.69 | 0.00 - 0.00 | 0 | 21:47:05 | 12.06.2025 | ||
| FII | USD | 34.19 | 34.19 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 11.06.2025 | ||
| Sonstiges | EUR | 29.78 | 29.78 | -0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 11.06.2025 | ||
| Hamburg | EUR | 29.65 | 29.65 | 3.01 | 0.00 - 0.00 | 0 | 09:09:22 | 12.06.2025 | ||
| Lang & Schwarz | EUR | 29.47 | 29.47 | -0.97 | 29.04 - 29.59 | 0 | 12:41:31 | 12.06.2025 | ||
| London | GBP | 25.24 | 25.24 | -0.27 | 0.00 - 0.00 | 0 | 17:35:08 | 12.06.2025 | ||
| München | EUR | 29.87 | 29.87 | 1.74 | 0.00 - 0.00 | 0 | 08:15:57 | 12.06.2025 | ||
| Sonstiges | EUR | 29.78 | 29.78 | -0.33 | 0.00 - 0.00 | 0 | 22:03:44 | 11.06.2025 | ||
| Sonstiges | EUR | 29.78 | 29.78 | -0.33 | 0.00 - 0.00 | 0 | 09:02:33 | 11.06.2025 | ||
| Stuttgart | EUR | 29.43 | 29.62 | -0.66 | 29.43 - 29.46 | 0 | 08:30:22 | 13.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.84 | 27.84 | -0.54 | 0.00 - 0.00 | 0 | 11:11:39 | 12.06.2025 | ||
| Tradegate | EUR | 29.42 | 29.66 | -0.83 | 29.42 - 29.56 | 1’518 | 08:40:20 | 13.06.2025 | ||
| XETRA | EUR | 29.61 | 29.61 | -0.50 | 0.00 - 0.00 | 0 | 17:36:10 | 12.06.2025 | ||
| Quotrix | EUR | 29.50 | 29.50 | -1.12 | 0.00 - 0.00 | 0 | 14:12:44 | 12.06.2025 | ||
| KAG-Kurs | EUR | 29.78 | 29.88 | -0.33 | 0.00 - 0.00 | 0 | - | 11.06.2025 | ||