| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.43 | 29.65 | -0.75 | 29.31 - 29.63 | 0 | 21:54:40 | 26.11.2024 | |
| Berlin | EUR | 29.42 | 29.62 | -0.68 | 29.32 - 29.63 | 0 | 20:50:04 | 26.11.2024 | |
| BMN | EUR | 29.47 | 29.59 | -0.41 | 29.31 - 29.48 | 1’593 | 21:50:59 | 26.11.2024 | |
| BX Swiss | CHF | 28.13 | 27.57 | 9.86 | 0.00 - 0.00 | 0 | 18:00:00 | 10.05.2024 | |
| Düsseldorf | EUR | 29.36 | 29.47 | -0.39 | 29.25 - 29.44 | 165 | 20:46:29 | 26.11.2024 | |
| FII | USD | 31.06 | 31.06 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Sonstiges | EUR | 29.62 | 29.62 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Hamburg | EUR | 29.41 | 29.66 | -0.86 | 29.41 - 29.41 | 0 | 09:12:35 | 26.11.2024 | |
| Lang & Schwarz | EUR | 29.35 | 29.68 | -1.10 | 29.35 - 29.54 | 1’734 | 17:11:25 | 26.11.2024 | |
| London | GBP | 24.51 | 24.76 | -1.02 | 0.00 - 0.00 | 216 | 16:41:30 | 26.11.2024 | |
| München | EUR | 29.45 | 29.76 | -1.03 | 29.45 - 29.45 | 0 | 09:13:32 | 26.11.2024 | |
| Sonstiges | EUR | 29.62 | 29.62 | -0.42 | 0.00 - 0.00 | 0 | 21:07:34 | 25.11.2024 | |
| Sonstiges | EUR | 29.62 | 29.62 | -0.42 | 0.00 - 0.00 | 0 | 10:01:41 | 25.11.2024 | |
| Stuttgart | EUR | 29.36 | 29.52 | -0.56 | 29.26 - 29.55 | 880 | 21:45:14 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 27.38 | 27.59 | -0.76 | 27.32 - 27.38 | 161 | 15:38:16 | 26.11.2024 | |
| Tradegate | EUR | 29.49 | 29.65 | -0.54 | 29.32 - 29.67 | 8’757 | 21:49:08 | 26.11.2024 | |
| XETRA | EUR | 29.39 | 29.63 | -0.81 | 29.31 - 29.49 | 5’104 | 17:36:06 | 26.11.2024 | |
| XQTX | EUR | 29.60 | 29.60 | 0.00 | 0.00 - 0.00 | 0 | 12:12:59 | 25.11.2024 | |
| KAG-Kurs | EUR | 29.74 | 29.59 | 0.52 | 0.00 - 0.00 | 0 | - | 22.11.2024 |