| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.30 | 29.26 | 0.16 | 29.20 - 29.34 | 0 | 22:30:00 | 03.01.2025 | |
| Berlin | EUR | 29.30 | 29.19 | 0.36 | 29.23 - 29.33 | 0 | 21:53:05 | 03.01.2025 | |
| BMN | EUR | 29.35 | 29.24 | 0.39 | 29.20 - 29.39 | 2’166 | 21:47:08 | 03.01.2025 | |
| BX Swiss | CHF | 28.13 | 27.21 | 9.86 | 0.00 - 0.00 | 0 | 18:00:00 | 10.05.2024 | |
| Düsseldorf | EUR | 29.24 | 29.14 | 0.34 | 29.14 - 29.32 | 851 | 21:46:07 | 03.01.2025 | |
| FII | USD | 30.03 | 30.03 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 29.22 | 29.22 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 29.24 | 29.02 | 0.76 | 29.24 - 29.24 | 0 | 09:35:04 | 03.01.2025 | |
| Lang & Schwarz | EUR | 29.25 | 29.25 | 0.00 | 29.25 - 29.28 | 950 | 12:52:07 | 03.01.2025 | |
| London | GBP | 24.29 | 24.30 | -0.02 | 24.28 - 24.31 | 2’275 | 17:22:36 | 03.01.2025 | |
| München | EUR | 29.19 | 28.86 | 1.14 | 29.19 - 29.19 | 0 | 08:20:36 | 03.01.2025 | |
| Sonstiges | EUR | 29.22 | 29.22 | 0.53 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Sonstiges | EUR | 29.22 | 29.22 | 0.53 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 29.24 | 29.14 | 0.34 | 29.11 - 29.32 | 2’780 | 21:56:31 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 27.43 | 27.44 | 0.66 | 27.33 - 27.43 | 2’155 | 16:41:49 | 03.01.2025 | |
| Tradegate | EUR | 29.26 | 29.07 | 0.67 | 29.21 - 29.36 | 12’807 | 21:54:20 | 03.01.2025 | |
| XETRA | EUR | 29.28 | 29.33 | -0.17 | 29.23 - 29.36 | 9’182 | 17:36:23 | 03.01.2025 | |
| XQTX | EUR | 29.35 | 29.35 | 1.10 | 0.00 - 0.00 | 0 | 17:30:22 | 02.01.2025 | |
| KAG-Kurs | EUR | 29.22 | 29.07 | 0.53 | 0.00 - 0.00 | 0 | - | 02.01.2025 |