| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.61 | 29.68 | -0.24 | 29.44 - 29.71 | 704 | 22:47:31 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.50 | 29.50 | -1.30 | 29.46 - 29.73 | 0 | 14:16:52 | 12.06.2025 | ||
| Berlin | EUR | 29.57 | 29.64 | -0.22 | 29.47 - 29.71 | 0 | 21:53:03 | 13.06.2025 | ||
| BX Swiss | CHF | 28.13 | 27.85 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 29.52 | 29.60 | -0.27 | 29.41 - 29.68 | 0 | 21:46:47 | 13.06.2025 | ||
| FII | USD | 34.32 | 34.32 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Sonstiges | EUR | 29.63 | 29.63 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Hamburg | EUR | 29.66 | 29.65 | 0.05 | 29.57 - 29.66 | 150 | 13:32:34 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 29.56 | 29.55 | 0.31 | 29.56 - 29.56 | 34 | 12:25:04 | 14.06.2025 | ||
| London | GBP | 25.22 | 25.24 | -0.08 | 25.19 - 25.27 | 1’156 | 17:29:36 | 13.06.2025 | ||
| München | EUR | 29.55 | 29.87 | -1.07 | 29.55 - 29.55 | 0 | 08:30:41 | 13.06.2025 | ||
| Sonstiges | EUR | 29.63 | 29.63 | -0.50 | 0.00 - 0.00 | 0 | 22:00:59 | 12.06.2025 | ||
| Sonstiges | EUR | 29.63 | 29.63 | -0.50 | 0.00 - 0.00 | 0 | 09:04:43 | 12.06.2025 | ||
| Stuttgart | EUR | 29.54 | 29.62 | -0.27 | 29.42 - 29.70 | 0 | 21:56:34 | 13.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.84 | 27.84 | -0.54 | 0.00 - 0.00 | 0 | 11:11:39 | 12.06.2025 | ||
| Tradegate | EUR | 29.64 | 29.66 | -0.08 | 29.42 - 29.70 | 4’502 | 16:27:12 | 13.06.2025 | ||
| XETRA | EUR | 29.67 | 29.61 | 0.19 | 29.49 - 29.70 | 18’741 | 17:35:59 | 13.06.2025 | ||
| Quotrix | EUR | 29.67 | 29.50 | 0.56 | 29.60 - 29.67 | 111 | 13:27:55 | 13.06.2025 | ||
| KAG-Kurs | EUR | 29.63 | 29.78 | -0.50 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||