| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.64 | 20.64 | 0.00 | 20.55 - 20.67 | 0 | 12:17:08 | 06.01.2025 | |
| Berlin | EUR | 20.40 | 20.37 | 0.15 | 20.40 - 20.40 | 0 | 08:22:08 | 06.01.2025 | |
| BMN | EUR | 20.60 | 20.64 | -0.17 | 20.40 - 20.60 | 0 | 12:17:29 | 06.01.2025 | |
| Düsseldorf | EUR | 20.61 | 20.64 | -0.14 | 20.49 - 20.61 | 0 | 11:15:53 | 06.01.2025 | |
| Frankfurt | EUR | 20.61 | 20.63 | -0.11 | 20.51 - 20.61 | 0 | 11:57:22 | 06.01.2025 | |
| Sonstiges | EUR | 20.89 | 20.89 | -0.87 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| München | EUR | 20.55 | 20.55 | 0.00 | 20.55 - 20.55 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 20.89 | 20.89 | -0.87 | 0.00 - 0.00 | 0 | 21:04:11 | 30.12.2024 | |
| Sonstiges | EUR | 20.89 | 20.89 | -0.87 | 0.00 - 0.00 | 0 | 21:07:17 | 30.12.2024 | |
| Stuttgart | EUR | 20.60 | 20.56 | 0.16 | 20.37 - 20.60 | 0 | 12:15:16 | 06.01.2025 | |
| Tradegate | EUR | 20.25 | 20.73 | -0.97 | 0.00 - 0.00 | 0 | 11:55:47 | 20.12.2024 | |
| XQTX | EUR | 19.20 | 20.64 | -1.64 | 0.00 - 0.00 | 0 | 08:28:07 | 30.09.2024 | |
| KAG-Kurs | EUR | 20.89 | 21.07 | -0.87 | 0.00 - 0.00 | 0 | - | 30.12.2024 |