| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.13 | 23.42 | -1.23 | 22.82 - 23.13 | 0 | 19:17:04 | 25.07.2025 | |
| Baader Bank | EUR | 23.21 | 23.49 | -1.16 | 22.98 - 23.19 | 0 | 09:47:41 | 25.07.2025 | |
| Berlin | EUR | 22.80 | 23.48 | -2.90 | 22.80 - 22.80 | 0 | 08:20:41 | 25.07.2025 | |
| Düsseldorf | EUR | 23.04 | 23.20 | -0.66 | 22.88 - 23.13 | 0 | 18:45:18 | 25.07.2025 | |
| Frankfurt | EUR | 23.01 | 23.18 | -0.73 | 22.80 - 23.14 | 0 | 19:40:09 | 25.07.2025 | |
| Sonstiges | EUR | 23.50 | 23.50 | 2.06 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | |
| München | EUR | 23.24 | 23.47 | -1.00 | 23.24 - 23.24 | 0 | 08:20:08 | 25.07.2025 | |
| Sonstiges | EUR | 23.50 | 23.50 | 2.06 | 0.00 - 0.00 | 0 | 22:07:02 | 24.07.2025 | |
| Sonstiges | EUR | 23.26 | 23.50 | -1.01 | 23.26 - 23.26 | 0 | 17:05:41 | 25.07.2025 | |
| Stuttgart | EUR | 23.01 | 23.07 | -0.29 | 22.80 - 23.14 | 0 | 19:30:16 | 25.07.2025 | |
| Tradegate | EUR | 21.61 | 23.39 | 3.45 | 0.00 - 0.00 | 0 | 14:59:45 | 13.05.2025 | |
| Quotrix | EUR | 17.28 | 23.22 | -5.00 | 0.00 - 0.00 | 0 | 15:59:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 23.50 | 23.03 | 2.06 | 0.00 - 0.00 | 0 | - | 24.07.2025 |