| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.03 | 21.04 | -0.02 | 20.98 - 21.03 | 0 | 22:47:07 | 16.05.2025 | |
| Baader Bank | EUR | 22.00 | 21.00 | 6.99 | 0.00 - 0.00 | 0 | 17:39:46 | 12.05.2025 | |
| Berlin | EUR | 21.04 | 21.01 | 0.14 | 21.00 - 21.04 | 0 | 08:33:03 | 16.05.2025 | |
| Düsseldorf | EUR | 21.01 | 21.03 | -0.09 | 20.97 - 21.05 | 0 | 21:45:13 | 16.05.2025 | |
| Frankfurt | EUR | 21.00 | 21.04 | -0.19 | 21.00 - 21.04 | 0 | 19:31:39 | 16.05.2025 | |
| Sonstiges | EUR | 21.10 | 21.14 | -0.19 | 21.10 - 21.10 | 0 | 00:00:01 | 16.05.2025 | |
| München | EUR | 21.28 | 21.28 | 0.00 | 21.28 - 21.28 | 0 | 08:32:37 | 16.05.2025 | |
| Sonstiges | EUR | 21.14 | 21.14 | -0.62 | 0.00 - 0.00 | 0 | 22:01:35 | 15.05.2025 | |
| Sonstiges | EUR | 21.10 | 21.14 | -0.19 | 21.10 - 21.10 | 0 | 22:14:04 | 16.05.2025 | |
| Stuttgart | EUR | 21.06 | 21.04 | 0.10 | 21.00 - 21.11 | 0 | 21:57:00 | 16.05.2025 | |
| Tradegate | EUR | 21.61 | 21.04 | 3.45 | 0.00 - 0.00 | 0 | 14:59:45 | 13.05.2025 | |
| Quotrix | EUR | 17.28 | 21.03 | -5.00 | 0.00 - 0.00 | 0 | 15:59:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 21.10 | 21.14 | -0.19 | 0.00 - 0.00 | 0 | - | 16.05.2025 |