| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.24 | 21.27 | -0.11 | 21.24 - 21.24 | 0 | 07:35:22 | 24.06.2025 | |
| Baader Bank | EUR | 22.00 | 21.36 | 6.99 | 21.47 - 21.49 | 0 | 17:39:46 | 12.05.2025 | |
| Berlin | EUR | 20.96 | 20.96 | 51.88 | 0.00 - 0.00 | 0 | 08:45:49 | 23.06.2025 | |
| Düsseldorf | EUR | 21.25 | 21.25 | -0.64 | 0.00 - 0.00 | 0 | 21:45:56 | 23.06.2025 | |
| Frankfurt | EUR | 21.22 | 21.22 | 5.24 | 0.00 - 0.00 | 0 | 19:32:31 | 23.06.2025 | |
| Sonstiges | EUR | 21.61 | 21.61 | -0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 20.06.2025 | |
| München | EUR | 21.38 | 21.38 | 14.59 | 0.00 - 0.00 | 0 | 08:45:39 | 23.06.2025 | |
| Sonstiges | EUR | 21.61 | 21.61 | -0.64 | 0.00 - 0.00 | 0 | 22:03:31 | 20.06.2025 | |
| Sonstiges | EUR | 21.61 | 21.61 | -0.64 | 0.00 - 0.00 | 0 | 22:06:49 | 20.06.2025 | |
| Stuttgart | EUR | 21.22 | 21.22 | 3.74 | 0.00 - 0.00 | 0 | 21:56:39 | 23.06.2025 | |
| Tradegate | EUR | 21.61 | 21.32 | 3.45 | 0.00 - 0.00 | 0 | 14:59:45 | 13.05.2025 | |
| Quotrix | EUR | 17.28 | 21.27 | -5.00 | 0.00 - 0.00 | 0 | 15:59:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 21.61 | 21.75 | -0.64 | 0.00 - 0.00 | 0 | - | 20.06.2025 |