CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
112.95
USD
-7.61
USD
-6.31
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.74 | 103.66 | -3.78 | 99.67 - 100.77 | 1’479 | 10:47:25 | 21.10.2025 | |
| Amsterdam | EUR | 103.70 | 103.70 | 7.79 | 0.00 - 0.00 | 0 | 17:35:11 | 20.10.2025 | |
| Düsseldorf | EUR | 100.38 | 102.55 | -2.12 | 100.06 - 100.38 | 0 | 10:17:17 | 21.10.2025 | |
| Lang & Schwarz | EUR | 99.87 | 101.53 | -1.63 | 99.87 - 100.69 | 429 | 10:48:56 | 21.10.2025 | |
| Stuttgart | EUR | 99.87 | 102.54 | -2.60 | 99.19 - 100.70 | 1’453 | 10:48:56 | 21.10.2025 | |
| SIX SX USD | USD | 116.86 | 121.26 | -3.63 | 116.86 - 116.86 | 465 | 09:01:40 | 21.10.2025 | |
| Swiss Exchange | CHF | 92.44 | 95.73 | -3.44 | 92.44 - 92.44 | 1 | 09:01:40 | 21.10.2025 | |
| XETRA | EUR | 100.00 | 103.85 | -3.71 | 100.00 - 100.66 | 5’031 | 10:37:25 | 21.10.2025 | |
| KAG-Kurs | USD | 112.95 | 120.56 | -6.31 | 0.00 - 0.00 | 0 | - | 17.10.2025 |