CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
96.05
USD
-6.32
USD
-6.17
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.30 | 82.40 | -0.12 | 79.28 - 84.23 | 14’920 | 22:44:26 | 14.11.2025 | |
| Amsterdam | EUR | 86.93 | 86.93 | -1.34 | 0.00 - 0.00 | 0 | 17:55:00 | 13.11.2025 | |
| Düsseldorf | EUR | 80.69 | 82.06 | -1.66 | 80.19 - 83.05 | 0 | 21:46:28 | 14.11.2025 | |
| Lang & Schwarz | EUR | 81.51 | 82.44 | -1.13 | 81.03 - 82.09 | 0 | 11:26:31 | 15.11.2025 | |
| Stuttgart | EUR | 80.82 | 81.65 | -1.01 | 79.21 - 84.80 | 2’558 | 21:55:02 | 14.11.2025 | |
| SIX SX USD | USD | 95.90 | 100.96 | -5.01 | 92.52 - 96.49 | 3’913 | 16:23:06 | 14.11.2025 | |
| Swiss Exchange | CHF | 73.38 | 83.49 | -12.11 | 73.35 - 76.57 | 2’301 | 14:25:30 | 14.11.2025 | |
| XETRA | EUR | 83.97 | 87.11 | -3.60 | 79.38 - 83.97 | 35’554 | 17:36:14 | 14.11.2025 | |
| KAG-Kurs | USD | 96.05 | 102.37 | -6.17 | 0.00 - 0.00 | 0 | - | 14.11.2025 |