| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ETC Group Physical Ethereum
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 29.72 | 31.40 | 0.97 | 0.00 - 0.00 | 0 | 09:04:01 | 21.11.2024 | |
| BMN | EUR | 30.01 | 30.11 | -0.34 | 29.73 - 30.84 | 10’196 | 21:50:29 | 22.11.2024 | |
| Düsseldorf | EUR | 29.67 | 29.98 | -1.03 | 29.61 - 30.81 | 1’010 | 21:46:44 | 22.11.2024 | |
| Lang & Schwarz | EUR | 30.26 | 30.26 | -0.18 | 30.10 - 30.86 | 0 | 18:28:02 | 22.11.2024 | |
| Stuttgart | EUR | 29.75 | 30.02 | -0.90 | 29.60 - 30.67 | 10’504 | 21:55:33 | 22.11.2024 | |
| SIX SX USD | USD | 31.53 | 31.54 | -0.03 | 31.53 - 31.53 | 590 | 11:21:16 | 22.11.2024 | |
| Swiss Exchange | CHF | 28.05 | 27.78 | 9.94 | 28.05 - 28.40 | 1’784 | 11:21:16 | 22.11.2024 | |
| Wien | EUR | 40.19 | 27.73 | 37.87 | 0.00 - 0.00 | 0 | 17:50:40 | 12.11.2021 | |
| XETRA | EUR | 29.96 | 29.79 | 0.56 | 29.60 - 30.86 | 167’786 | 17:36:06 | 22.11.2024 | |
| KAG-Kurs | USD | 31.11 | 29.55 | 5.28 | 0.00 - 0.00 | 0 | - | 21.11.2024 |