| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 147.11 | 146.62 | 0.33 | 145.37 - 147.51 | 0 | 22:01:14 | 11.12.2024 | |
| BMN | EUR | 146.76 | 147.04 | -0.19 | 145.86 - 146.86 | 93 | 21:47:15 | 11.12.2024 | |
| DFP | EUR | 145.49 | 145.49 | 0.03 | 0.00 - 0.00 | 0 | 10:22:31 | 09.12.2024 | |
| Düsseldorf | EUR | 146.44 | 145.46 | 0.67 | 144.94 - 146.76 | 0 | 21:46:50 | 11.12.2024 | |
| Sonstiges | EUR | 146.18 | 146.18 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 10.12.2024 | |
| Lang & Schwarz | EUR | 146.48 | 146.48 | 1.03 | 144.40 - 148.86 | 0 | 10:16:42 | 10.12.2024 | |
| München | EUR | 146.16 | 146.16 | 0.00 | 146.16 - 146.16 | 0 | 08:13:49 | 11.12.2024 | |
| Stuttgart | EUR | 147.04 | 145.64 | 0.96 | 145.18 - 147.04 | 0 | 21:56:53 | 11.12.2024 | |
| Tradegate | EUR | 148.06 | 147.00 | 0.72 | 146.94 - 148.06 | 202 | 21:50:48 | 11.12.2024 | |
| XETRA | EUR | 146.96 | 147.12 | -0.11 | 146.30 - 147.20 | 253 | 17:36:26 | 11.12.2024 | |
| XQTX | EUR | 142.64 | 145.46 | -0.67 | 0.00 - 0.00 | 0 | 12:28:34 | 22.11.2024 | |
| KAG-Kurs | EUR | 146.18 | 145.49 | 0.47 | 0.00 - 0.00 | 0 | - | 10.12.2024 |