Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 155.38 | 155.64 | -0.17 | 154.48 - 159.78 | 2 | 17:47:26 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 154.80 | 155.32 | -0.34 | 154.49 - 158.01 | 0 | 17:36:01 | 29.05.2025 | ||
DFP | EUR | 154.34 | 154.34 | 0.99 | 0.00 - 0.00 | 0 | 12:23:39 | 27.05.2025 | ||
Düsseldorf | EUR | 154.24 | 153.42 | 0.53 | 154.24 - 156.08 | 0 | 17:26:24 | 29.05.2025 | ||
Sonstiges | EUR | 154.34 | 154.34 | 0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 27.05.2025 | ||
Lang & Schwarz | EUR | 155.26 | 155.26 | 1.17 | 152.20 - 160.06 | 0 | 14:18:11 | 28.05.2025 | ||
München | EUR | 155.28 | 153.44 | 1.20 | 155.28 - 155.28 | 0 | 08:16:08 | 29.05.2025 | ||
Stuttgart | EUR | 154.10 | 154.14 | -0.03 | 154.10 - 156.86 | 0 | 17:45:09 | 29.05.2025 | ||
Tradegate | EUR | 155.98 | 155.20 | 0.50 | 155.98 - 157.10 | 103 | 11:12:25 | 29.05.2025 | ||
XETRA | EUR | 154.84 | 155.76 | -0.59 | 154.24 - 158.90 | 689 | 17:36:07 | 29.05.2025 | ||
Quotrix | EUR | 156.20 | 156.20 | -0.17 | 0.00 - 0.00 | 0 | 10:34:18 | 28.05.2025 | ||
KAG-Kurs | EUR | 154.34 | 152.82 | 0.99 | 0.00 - 0.00 | 0 | - | 27.05.2025 |