Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 153.04 | 155.38 | -1.51 | 151.68 - 157.00 | 4 | 22:47:15 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 155.28 | 154.86 | 0.27 | 154.00 - 155.90 | 0 | 22:00:05 | 30.05.2025 | ||
DFP | EUR | 154.34 | 154.34 | 0.99 | 0.00 - 0.00 | 0 | 12:23:39 | 27.05.2025 | ||
Düsseldorf | EUR | 153.38 | 152.62 | 0.50 | 152.72 - 156.30 | 3 | 21:46:10 | 30.05.2025 | ||
Sonstiges | EUR | 153.79 | 153.79 | -0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | ||
Lang & Schwarz | EUR | 155.26 | 151.94 | 1.17 | 150.12 - 160.06 | 0 | 14:18:11 | 28.05.2025 | ||
München | EUR | 155.28 | 155.28 | 0.00 | 155.28 - 155.28 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 154.48 | 154.18 | 0.19 | 153.52 - 155.32 | 0 | 21:56:56 | 30.05.2025 | ||
Tradegate | EUR | 154.68 | 155.98 | -0.83 | 154.68 - 156.36 | 31 | 16:45:25 | 30.05.2025 | ||
XETRA | EUR | 155.04 | 154.84 | 0.13 | 155.04 - 156.22 | 254 | 17:36:01 | 30.05.2025 | ||
Quotrix | EUR | 156.20 | 152.46 | -0.17 | 0.00 - 0.00 | 0 | 10:34:18 | 28.05.2025 | ||
KAG-Kurs | EUR | 154.34 | 152.82 | 0.99 | 0.00 - 0.00 | 0 | - | 27.05.2025 |