Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
151.86
EUR
0.66
EUR
0.44
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.28 | 152.40 | 0.58 | 153.00 - 153.28 | 36 | 11:47:08 | 12.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 153.03 | 152.21 | 0.54 | 152.65 - 155.37 | 0 | 11:38:46 | 12.02.2026 | ||
| DFP | EUR | 153.53 | 153.53 | 1.10 | 0.00 - 0.00 | 0 | 11:39:00 | 10.02.2026 | ||
| Düsseldorf | EUR | 152.82 | 151.46 | 0.90 | 151.90 - 153.22 | 0 | 11:17:19 | 12.02.2026 | ||
| Hamburg | EUR | 151.94 | 154.44 | -1.62 | 151.94 - 151.94 | 0 | 08:16:18 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 152.58 | 151.84 | 0.49 | 150.22 - 161.80 | 0 | 11:47:50 | 12.02.2026 | ||
| München | EUR | 153.40 | 153.50 | -0.07 | 153.40 - 153.40 | 0 | 08:06:11 | 12.02.2026 | ||
| Stuttgart | EUR | 152.58 | 151.50 | 0.71 | 151.90 - 153.22 | 0 | 11:45:16 | 12.02.2026 | ||
| Swiss Exchange | CHF | 139.30 | 139.80 | -0.36 | 0.00 - 0.00 | 0 | 11:33:18 | 12.02.2026 | ||
| Tradegate | EUR | 152.80 | 151.50 | 0.86 | 151.94 - 153.48 | 244 | 11:18:07 | 12.02.2026 | ||
| XETRA | EUR | 153.14 | 151.20 | 1.28 | 153.14 - 153.66 | 2’776 | 09:16:12 | 12.02.2026 | ||
| Quotrix | EUR | 152.70 | 152.46 | 0.16 | 152.70 - 152.70 | 0 | 07:27:00 | 12.02.2026 | ||
| KAG-Kurs | EUR | 151.86 | 151.20 | 0.44 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||