Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
151.60
EUR
0.56
EUR
0.37
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.78 | 151.00 | 1.18 | 151.12 - 152.78 | 478 | 10:47:06 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.75 | 152.39 | 0.24 | 152.49 - 153.46 | 0 | 10:41:34 | 09.12.2025 | ||
| DFP | EUR | 152.33 | 152.33 | 0.48 | 0.00 - 0.00 | 0 | 06:08:38 | 05.12.2025 | ||
| Düsseldorf | EUR | 152.80 | 151.50 | 0.86 | 151.68 - 152.80 | 0 | 10:16:43 | 09.12.2025 | ||
| Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 152.68 | 152.38 | 0.20 | 152.68 - 152.68 | 0 | 08:06:56 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 152.40 | 152.80 | -0.26 | 151.08 - 154.12 | 0 | 10:53:37 | 09.12.2025 | ||
| München | EUR | 152.52 | 152.52 | 0.00 | 152.52 - 152.52 | 0 | 08:15:16 | 09.12.2025 | ||
| Stuttgart | EUR | 152.40 | 151.60 | 0.53 | 150.54 - 152.92 | 0 | 10:45:23 | 09.12.2025 | ||
| Swiss Exchange | CHF | 143.02 | 143.22 | -0.14 | 0.00 - 0.00 | 0 | 10:40:20 | 09.12.2025 | ||
| Tradegate | EUR | 152.76 | 152.50 | 0.17 | 152.76 - 152.76 | 1 | 09:30:33 | 09.12.2025 | ||
| XETRA | EUR | 152.88 | 152.56 | 0.21 | 152.70 - 152.88 | 309 | 09:29:13 | 09.12.2025 | ||
| Quotrix | EUR | 152.40 | 152.56 | -0.10 | 152.40 - 152.40 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 151.60 | 151.04 | 0.37 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||