| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 148.55 | 149.15 | -0.40 | 146.52 - 149.04 | 0 | 12:56:14 | 27.01.2025 | |
| BMN | EUR | 148.66 | 150.24 | -1.05 | 145.38 - 148.84 | 200 | 12:17:08 | 27.01.2025 | |
| DFP | EUR | 149.25 | 149.25 | 0.42 | 0.00 - 0.00 | 0 | 09:40:20 | 23.01.2025 | |
| Düsseldorf | EUR | 148.18 | 147.74 | 0.30 | 146.44 - 148.18 | 0 | 12:16:34 | 27.01.2025 | |
| Sonstiges | EUR | 149.25 | 149.25 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 148.40 | 147.44 | 3.00 | 144.52 - 150.88 | 0 | 16:13:40 | 22.01.2025 | |
| München | EUR | 147.24 | 147.24 | 0.00 | 147.24 - 147.24 | 0 | 08:20:39 | 27.01.2025 | |
| Stuttgart | EUR | 148.24 | 148.00 | 0.16 | 145.32 - 148.86 | 0 | 12:45:27 | 27.01.2025 | |
| Tradegate | EUR | 149.04 | 149.48 | -0.29 | 147.42 - 149.04 | 1’025 | 10:48:27 | 27.01.2025 | |
| XETRA | EUR | 149.12 | 149.16 | -0.03 | 148.08 - 149.12 | 202 | 10:37:42 | 27.01.2025 | |
| XQTX | EUR | 146.58 | 147.36 | 1.09 | 0.00 - 0.00 | 0 | 14:39:21 | 17.01.2025 | |
| KAG-Kurs | EUR | 149.25 | 148.62 | 0.42 | 0.00 - 0.00 | 0 | - | 23.01.2025 |