Hashdex Nasdaq Crypto Index Europe ETP CH1184151731
85.58
USD
3.70
USD
4.52
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Hashdex Nasdaq Crypto Index Europe ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.29 | 73.48 | 3.82 | 70.48 - 76.29 | 67 | 18:38:39 | 21.10.2025 | |
| Amsterdam | USD | 85.75 | 85.84 | 4.64 | 0.00 - 0.00 | 0 | 11:38:11 | 20.10.2025 | |
| Düsseldorf | EUR | 73.56 | 72.77 | 1.08 | 70.81 - 74.74 | 0 | 21:46:41 | 21.10.2025 | |
| Lang & Schwarz | EUR | 71.59 | 73.68 | -2.84 | 71.59 - 71.59 | 4 | 09:12:03 | 21.10.2025 | |
| Stuttgart | EUR | 73.72 | 72.84 | 1.21 | 71.24 - 73.87 | 0 | 21:55:02 | 21.10.2025 | |
| SIX SX USD | USD | 86.62 | 85.91 | 0.83 | 83.40 - 86.62 | 893 | 17:06:08 | 21.10.2025 | |
| Swiss Exchange | CHF | 69.60 | 67.82 | 1.71 | 0.00 - 0.00 | 0 | 13:17:30 | 15.10.2025 | |
| Wien | EUR | 74.67 | 73.76 | 1.23 | 0.00 - 0.00 | 0 | 17:12:07 | 21.10.2025 | |
| XETRA | EUR | 75.08 | 73.67 | 1.92 | 71.63 - 75.18 | 224 | 17:36:18 | 21.10.2025 | |
| KAG-Kurs | USD | 85.58 | 81.88 | 4.52 | 0.00 - 0.00 | 0 | - | 20.10.2025 |