Hashdex Nasdaq Crypto Index Europe ETP CH1184151731
74.12
USD
-3.11
USD
-4.03
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Hashdex Nasdaq Crypto Index Europe ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.26 | 63.09 | 0.27 | 61.50 - 63.61 | 863 | 17:01:56 | 14.11.2025 | |
| Amsterdam | USD | 76.91 | 76.91 | -0.39 | 0.00 - 0.00 | 0 | 17:55:00 | 13.11.2025 | |
| Düsseldorf | EUR | 60.78 | 63.42 | -4.16 | 60.78 - 63.15 | 0 | 21:47:01 | 14.11.2025 | |
| Lang & Schwarz | EUR | 63.11 | 60.54 | 4.25 | 63.11 - 63.34 | 0 | 11:52:07 | 15.11.2025 | |
| Stuttgart | EUR | 62.91 | 65.00 | -3.22 | 61.29 - 63.30 | 259 | 20:01:52 | 14.11.2025 | |
| SIX SX USD | USD | 72.04 | 77.18 | -6.66 | 72.04 - 73.87 | 1’136 | 14:02:01 | 14.11.2025 | |
| Swiss Exchange | CHF | 57.22 | 61.02 | -6.23 | 56.60 - 58.60 | 426 | 15:27:15 | 14.11.2025 | |
| Wien | EUR | 63.26 | 66.08 | -4.27 | 0.00 - 0.00 | 0 | 17:30:36 | 14.11.2025 | |
| XETRA | EUR | 63.56 | 66.23 | -4.03 | 61.77 - 63.57 | 1’987 | 17:36:27 | 14.11.2025 | |
| KAG-Kurs | USD | 74.12 | 77.23 | -4.03 | 0.00 - 0.00 | 0 | - | 13.11.2025 |