Hashdex Nasdaq Crypto Index Europe ETP CH1184151731
70.22
USD
-0.58
USD
-0.82
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Hashdex Nasdaq Crypto Index Europe ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.06 | 60.51 | -2.40 | 59.06 - 59.96 | 0 | 14:47:23 | 05.12.2025 | |
| Düsseldorf | EUR | 57.65 | 59.75 | -3.51 | 57.53 - 59.91 | 0 | 21:47:09 | 05.12.2025 | |
| Lang & Schwarz | EUR | 59.79 | 59.79 | -0.06 | 0.00 - 0.00 | 0 | 12:09:25 | 05.12.2025 | |
| Stuttgart | EUR | 57.62 | 59.78 | -3.61 | 57.34 - 59.97 | 102 | 21:55:03 | 05.12.2025 | |
| SIX SX USD | USD | 69.25 | 70.51 | -1.79 | 69.25 - 69.25 | 63 | 16:08:23 | 05.12.2025 | |
| Swiss Exchange | CHF | 54.26 | 56.69 | -4.29 | 0.00 - 0.00 | 0 | 17:36:15 | 05.12.2025 | |
| Wien | EUR | 58.17 | 60.57 | -3.96 | 0.00 - 0.00 | 0 | 17:30:39 | 05.12.2025 | |
| XETRA | EUR | 58.08 | 60.69 | -4.29 | 58.08 - 60.10 | 129 | 17:36:09 | 05.12.2025 | |
| KAG-Kurs | USD | 70.22 | 70.80 | -0.82 | 0.00 - 0.00 | 0 | - | 04.12.2025 |