| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 350.49 | 351.61 | -0.32 | 349.93 - 352.88 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 351.10 | 347.60 | 1.01 | 351.10 - 351.10 | 0 | 09:08:27 | 24.01.2025 | |
| BMN | EUR | 350.50 | 350.20 | 0.09 | 350.45 - 352.30 | 3 | 22:47:20 | 24.01.2025 | |
| BX Swiss | CHF | 297.29 | 331.35 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | |
| Düsseldorf | EUR | 349.40 | 350.10 | -0.20 | 349.40 - 352.25 | 0 | 21:46:49 | 24.01.2025 | |
| Lang & Schwarz | EUR | 329.90 | 348.85 | -3.71 | 348.50 - 352.25 | 0 | 11:01:34 | 21.11.2024 | |
| London | GBP | 295.95 | 295.98 | 0.19 | 0.00 - 0.00 | 1 | 15:54:17 | 24.01.2025 | |
| München | EUR | 352.05 | 352.05 | 0.00 | 352.05 - 352.05 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 349.30 | 350.40 | -0.31 | 349.30 - 352.25 | 0 | 21:56:32 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 351.95 | 349.85 | 0.60 | 351.95 - 351.95 | 1 | 09:34:59 | 24.01.2025 | |
| XETRA | EUR | 350.85 | 350.95 | -0.03 | 350.35 - 352.15 | 86 | 17:36:25 | 24.01.2025 | |
| XQTX | EUR | 340.30 | 350.50 | 4.40 | 0.00 - 0.00 | 0 | 19:42:32 | 18.09.2024 | |
| KAG-Kurs | EUR | 350.84 | 349.33 | 0.43 | 0.00 - 0.00 | 0 | - | 23.01.2025 |