| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 106.70 | 107.55 | -0.79 | 106.63 - 107.39 | 0 | 22:29:53 | 24.01.2025 | |
| Berlin | EUR | 106.75 | 107.39 | -0.60 | 106.67 - 107.40 | 634 | 21:48:09 | 24.01.2025 | |
| BMN | EUR | 106.79 | 107.62 | -0.77 | 106.61 - 107.44 | 86’128 | 22:58:43 | 24.01.2025 | |
| BX Swiss | CHF | 101.73 | 101.43 | 0.29 | 101.58 - 101.73 | 32 | 18:00:01 | 24.01.2025 | |
| Düsseldorf | EUR | 106.63 | 107.32 | -0.64 | 106.63 - 107.31 | 1’680 | 21:46:41 | 24.01.2025 | |
| Hamburg | EUR | 106.82 | 107.34 | -0.48 | 106.70 - 107.13 | 587 | 19:29:51 | 24.01.2025 | |
| Lang & Schwarz | EUR | 106.93 | 107.57 | -0.59 | 106.64 - 107.41 | 3’695 | 22:03:47 | 24.01.2025 | |
| London | USD | 112.35 | 111.74 | 0.55 | 112.10 - 112.36 | 125’369 | 17:35:11 | 24.01.2025 | |
| München | EUR | 106.77 | 107.55 | -0.72 | 106.64 - 107.39 | 2’288 | 21:48:47 | 24.01.2025 | |
| Stuttgart | EUR | 106.73 | 107.59 | -0.79 | 106.61 - 107.34 | 29’383 | 21:56:32 | 24.01.2025 | |
| SIX SX USD | USD | 112.32 | 111.70 | 0.56 | 112.10 - 112.50 | 22’130 | 17:35:23 | 24.01.2025 | |
| Tradegate | EUR | 106.79 | 107.50 | -0.66 | 106.57 - 107.37 | 200’749 | 21:58:15 | 24.01.2025 | |
| XETRA | EUR | 106.84 | 107.32 | -0.45 | 106.69 - 107.22 | 271’860 | 17:36:22 | 24.01.2025 | |
| XQTX | EUR | 106.74 | 107.33 | -0.55 | 106.71 - 107.32 | 21’790 | 21:43:09 | 24.01.2025 | |
| KAG-Kurs | USD | 111.96 | 111.44 | 0.47 | 0.00 - 0.00 | 0 | - | 23.01.2025 |