iShares Core MSCI World UCITS ETF USD (Acc) 10608388 / IE00B4L5Y983
127.49
USD
-0.13
USD
-0.10
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.63 | 109.39 | 0.22 | 109.43 - 109.76 | 7’199 | 09:22:01 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 109.69 | 109.39 | 0.28 | 109.48 - 109.75 | 0 | 09:11:13 | 23.10.2025 | ||
| Berlin | EUR | 109.70 | 109.37 | 0.31 | 109.54 - 109.70 | 2 | 09:02:42 | 23.10.2025 | ||
| BX Swiss | CHF | 101.50 | 101.53 | -0.03 | 101.50 - 101.50 | 99 | 09:00:16 | 23.10.2025 | ||
| Düsseldorf | EUR | 109.61 | 109.32 | 0.27 | 109.61 - 109.61 | 0 | 08:46:14 | 23.10.2025 | ||
| Hamburg | EUR | 109.70 | 108.88 | 0.75 | 109.59 - 109.70 | 222 | 09:06:18 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 109.42 | 109.42 | -0.31 | 109.31 - 109.77 | 0 | 22:47:00 | 22.10.2025 | ||
| London | USD | 127.22 | 126.98 | 0.19 | 127.18 - 127.22 | 3’260 | 09:02:46 | 23.10.2025 | ||
| München | EUR | 109.55 | 109.24 | 0.28 | 109.55 - 109.62 | 70 | 08:31:19 | 23.10.2025 | ||
| Stuttgart | EUR | 109.72 | 109.39 | 0.31 | 109.50 - 109.72 | 419 | 09:15:25 | 23.10.2025 | ||
| SIX SX USD | USD | 127.14 | 126.96 | 0.14 | 127.14 - 127.14 | 2’458 | 09:00:20 | 23.10.2025 | ||
| Tradegate | EUR | 109.64 | 109.30 | 0.31 | 109.48 - 109.75 | 11’567 | 09:21:41 | 23.10.2025 | ||
| XETRA | EUR | 109.73 | 109.35 | 0.34 | 109.69 - 109.75 | 53’409 | 09:06:46 | 23.10.2025 | ||
| Quotrix | EUR | 109.62 | 109.24 | 0.34 | 109.48 - 109.62 | 111 | 08:57:31 | 23.10.2025 | ||
| KAG-Kurs | USD | 127.49 | 127.62 | -0.10 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||