iShares Core MSCI World UCITS ETF USD (Acc) 10608388 / IE00B4L5Y983
125.47
USD
0.71
USD
0.57
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 107.61 | 107.34 | 0.25 | 106.94 - 107.69 | 119’322 | 21:38:21 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 107.52 | 107.41 | 0.10 | 106.96 - 107.66 | 0 | 21:13:29 | 30.09.2025 | ||
Berlin | EUR | 107.45 | 107.43 | 0.02 | 107.00 - 107.47 | 333 | 20:55:03 | 30.09.2025 | ||
BX Swiss | CHF | 100.17 | 100.70 | -0.52 | 100.17 - 100.31 | 391 | 18:00:03 | 30.09.2025 | ||
Düsseldorf | EUR | 107.43 | 107.34 | 0.08 | 107.00 - 107.43 | 820 | 20:47:20 | 30.09.2025 | ||
Hamburg | EUR | 107.41 | 107.38 | 0.03 | 107.14 - 107.41 | 11 | 20:46:53 | 30.09.2025 | ||
Lang & Schwarz | EUR | 107.51 | 107.48 | 0.03 | 106.97 - 107.53 | 26’168 | 21:17:18 | 30.09.2025 | ||
London | USD | 125.80 | 125.93 | -0.10 | 125.64 - 125.98 | 113’080 | 17:35:09 | 30.09.2025 | ||
München | EUR | 107.47 | 107.40 | 0.07 | 106.99 - 107.47 | 2’933 | 20:45:04 | 30.09.2025 | ||
Stuttgart | EUR | 107.67 | 107.41 | 0.24 | 106.96 - 107.67 | 34’122 | 21:35:22 | 30.09.2025 | ||
SIX SX USD | USD | 125.74 | 125.94 | -0.16 | 125.66 - 126.02 | 69’636 | 17:35:35 | 30.09.2025 | ||
Tradegate | EUR | 107.68 | 107.41 | 0.25 | 106.92 - 107.72 | 139’611 | 21:38:11 | 30.09.2025 | ||
XETRA | EUR | 107.20 | 107.35 | -0.14 | 106.98 - 107.46 | 354’843 | 17:36:00 | 30.09.2025 | ||
Quotrix | EUR | 107.58 | 107.33 | 0.24 | 106.98 - 107.58 | 7’960 | 21:21:41 | 30.09.2025 | ||
KAG-Kurs | USD | 125.47 | 124.76 | 0.57 | 0.00 - 0.00 | 0 | - | 26.09.2025 |