| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 104.64 | 103.66 | 0.95 | 103.67 - 104.72 | 0 | 22:29:47 | 23.12.2024 | |
| Berlin | EUR | 104.65 | 103.95 | 0.67 | 103.83 - 104.65 | 886 | 21:48:09 | 23.12.2024 | |
| BMN | EUR | 104.72 | 103.77 | 0.92 | 103.70 - 104.73 | 111’593 | 21:59:38 | 23.12.2024 | |
| BX Swiss | CHF | 97.32 | 94.76 | 2.70 | 97.20 - 97.32 | 189 | 18:00:01 | 23.12.2024 | |
| Düsseldorf | EUR | 104.41 | 103.86 | 0.53 | 103.87 - 104.49 | 1’712 | 21:47:08 | 23.12.2024 | |
| Hamburg | EUR | 104.46 | 104.35 | 0.11 | 104.25 - 104.46 | 384 | 20:47:07 | 23.12.2024 | |
| Lang & Schwarz | EUR | 104.25 | 103.98 | 0.26 | 103.68 - 104.68 | 12’616 | 22:25:13 | 23.12.2024 | |
| London | USD | 108.18 | 108.67 | -0.45 | 107.70 - 108.66 | 198’624 | 17:35:20 | 23.12.2024 | |
| München | EUR | 104.46 | 103.94 | 0.50 | 103.69 - 104.47 | 4’586 | 20:42:07 | 23.12.2024 | |
| Stuttgart | EUR | 104.71 | 103.64 | 1.03 | 103.81 - 104.79 | 27’742 | 21:56:53 | 23.12.2024 | |
| SIX SX USD | USD | 108.20 | 108.66 | -0.42 | 107.70 - 109.10 | 28’578 | 17:29:30 | 23.12.2024 | |
| Tradegate | EUR | 104.75 | 103.71 | 1.00 | 103.65 - 104.76 | 261’074 | 21:55:28 | 23.12.2024 | |
| XETRA | EUR | 104.00 | 104.24 | -0.23 | 103.70 - 104.39 | 327’364 | 17:36:14 | 23.12.2024 | |
| XQTX | EUR | 104.43 | 103.87 | 0.54 | 103.86 - 104.43 | 3’187 | 18:04:03 | 23.12.2024 | |
| KAG-Kurs | USD | 108.03 | 107.24 | 0.74 | 0.00 - 0.00 | 0 | - | 20.12.2024 |