| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.17 | 71.17 | 0.00 | 0.00 - 0.00 | 0 | 22:30:00 | 09.01.2025 | |
| Berlin | EUR | 70.96 | 71.22 | -0.37 | 70.96 - 0.00 | 0 | 10:30:09 | 10.01.2025 | |
| BMN | EUR | 71.08 | 71.29 | -0.29 | 70.95 - 71.29 | 1’693 | 11:17:47 | 10.01.2025 | |
| BX Swiss | USD | 57.62 | 73.28 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | |
| Düsseldorf | EUR | 70.95 | 70.93 | 0.03 | 70.95 - 71.05 | 0 | 10:16:56 | 10.01.2025 | |
| Hamburg | EUR | 71.06 | 71.00 | 0.08 | 71.06 - 71.06 | 0 | 09:32:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 71.05 | 71.05 | -0.10 | 70.87 - 71.63 | 0 | 09:32:41 | 09.01.2025 | |
| London | USD | 73.02 | 73.33 | -0.42 | 73.02 - 73.59 | 204 | 09:07:51 | 10.01.2025 | |
| München | EUR | 71.26 | 71.32 | -0.08 | 0.00 - 71.26 | 10 | 08:49:54 | 10.01.2025 | |
| Stuttgart | EUR | 71.01 | 71.04 | -0.04 | 70.96 - 71.15 | 52 | 11:00:58 | 10.01.2025 | |
| Tradegate | EUR | 71.00 | 71.38 | -0.53 | 70.94 - 0.00 | 2’409 | 11:21:18 | 10.01.2025 | |
| XETRA | EUR | 70.96 | 71.24 | -0.39 | 70.96 - 71.15 | 3’517 | 10:45:32 | 10.01.2025 | |
| XQTX | EUR | 71.16 | 71.16 | 0.03 | 0.00 - 0.00 | 0 | 12:55:20 | 09.01.2025 | |
| KAG-Kurs | USD | 73.30 | 73.51 | -0.29 | 0.00 - 0.00 | 0 | - | 08.01.2025 |