| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.08 | 69.00 | -1.33 | 68.07 - 69.27 | 438 | 22:47:05 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 68.21 | 68.96 | -1.08 | 68.09 - 69.28 | 0 | 22:29:57 | 21.02.2025 | ||
| Berlin | EUR | 68.09 | 68.95 | -1.25 | 68.09 - 69.24 | 0 | 21:48:18 | 21.02.2025 | ||
| BX Swiss | CHF | 65.22 | 64.98 | 0.43 | 0.00 - 0.00 | 0 | 18:00:01 | 19.02.2025 | ||
| Düsseldorf | EUR | 68.09 | 68.90 | -1.18 | 68.03 - 69.24 | 0 | 21:46:40 | 21.02.2025 | ||
| Lang & Schwarz | EUR | 68.32 | 69.19 | -1.26 | 68.32 - 68.32 | 10 | 11:14:56 | 22.02.2025 | ||
| London | USD | 72.10 | 72.15 | -0.07 | 71.96 - 72.49 | 31’130 | 17:35:07 | 21.02.2025 | ||
| München | EUR | 68.98 | 68.96 | 0.02 | 68.98 - 69.05 | 0 | 17:26:00 | 21.02.2025 | ||
| Stuttgart | EUR | 68.11 | 68.90 | -1.15 | 68.05 - 69.25 | 602 | 21:56:50 | 21.02.2025 | ||
| SIX SX USD | USD | 72.12 | 72.24 | -0.17 | 72.12 - 72.50 | 357 | 17:36:59 | 21.02.2025 | ||
| Tradegate | EUR | 67.99 | 69.06 | -1.55 | 67.95 - 69.30 | 13’034 | 21:00:02 | 21.02.2025 | ||
| XETRA | EUR | 68.97 | 68.87 | 0.15 | 68.75 - 69.29 | 37’308 | 17:36:01 | 21.02.2025 | ||
| Quotrix | EUR | 69.19 | 68.87 | 0.14 | 69.19 - 69.19 | 800 | 14:03:31 | 21.02.2025 | ||
| KAG-Kurs | USD | 72.34 | 72.38 | -0.05 | 0.00 - 0.00 | 0 | - | 20.02.2025 | ||