iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
77.86
USD
0.84
USD
1.10
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.14 | 66.83 | 0.46 | 66.82 - 67.24 | 503 | 22:19:27 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.00 | 66.91 | 1.73 | 66.82 - 67.24 | 0 | 15:42:33 | 21.10.2025 | ||
| Berlin | EUR | 67.20 | 66.93 | 0.40 | 66.89 - 67.22 | 0 | 21:48:17 | 21.10.2025 | ||
| BX Swiss | CHF | 61.46 | 61.60 | -0.26 | 0.00 - 0.00 | 0 | 18:00:00 | 16.10.2025 | ||
| Düsseldorf | EUR | 67.12 | 66.87 | 0.37 | 66.81 - 67.16 | 0 | 21:47:06 | 21.10.2025 | ||
| Hamburg | EUR | 66.92 | 66.23 | 1.04 | 66.92 - 66.92 | 0 | 08:15:07 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 67.21 | 66.61 | 0.90 | 67.21 - 67.21 | 30 | 19:17:28 | 21.10.2025 | ||
| London | USD | 77.97 | 77.82 | 0.19 | 77.72 - 78.04 | 9’519 | 17:35:18 | 21.10.2025 | ||
| München | EUR | 67.15 | 66.85 | 0.44 | 66.88 - 67.15 | 0 | 17:26:00 | 21.10.2025 | ||
| Stuttgart | EUR | 67.15 | 66.87 | 0.42 | 66.85 - 67.21 | 3’980 | 21:55:19 | 21.10.2025 | ||
| SIX SX USD | USD | 77.91 | 77.63 | 0.36 | 77.80 - 77.91 | 259 | 16:41:29 | 21.10.2025 | ||
| Tradegate | EUR | 67.26 | 66.97 | 0.43 | 66.82 - 67.30 | 15’272 | 20:58:41 | 21.10.2025 | ||
| XETRA | EUR | 67.14 | 66.74 | 0.60 | 66.85 - 67.23 | 27’765 | 17:36:12 | 21.10.2025 | ||
| Quotrix | EUR | 67.02 | 66.81 | 0.31 | 66.85 - 67.02 | 1’580 | 14:16:03 | 21.10.2025 | ||
| KAG-Kurs | USD | 77.86 | 77.01 | 1.10 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||