iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
80.50
USD
-1.06
USD
-1.30
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.72 | 69.91 | -0.27 | 69.58 - 69.90 | 948 | 17:56:42 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.82 | 69.89 | -0.10 | 69.51 - 69.94 | 0 | 18:26:03 | 11.03.2026 | ||
| BX Swiss | CHF | 63.08 | 63.26 | -0.28 | 63.08 - 63.15 | 275 | 18:00:02 | 11.03.2026 | ||
| Düsseldorf | EUR | 69.69 | 69.75 | -0.09 | 69.53 - 69.83 | 0 | 20:47:16 | 11.03.2026 | ||
| Hamburg | EUR | 69.82 | 69.61 | 0.30 | 69.82 - 69.82 | 0 | 08:11:04 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 69.74 | 69.71 | 0.04 | 69.28 - 69.96 | 0 | 21:27:34 | 11.03.2026 | ||
| London | USD | 80.73 | 81.58 | -1.04 | 80.45 - 81.14 | 63’248 | 17:35:21 | 11.03.2026 | ||
| München | EUR | 69.73 | 69.92 | -0.27 | 69.73 - 69.81 | 4 | 17:31:40 | 11.03.2026 | ||
| Stuttgart | EUR | 69.70 | 69.77 | -0.10 | 69.55 - 69.93 | 0 | 21:15:41 | 11.03.2026 | ||
| SIX SX USD | USD | 80.61 | 81.58 | -1.19 | 80.61 - 81.05 | 2’189 | 16:43:46 | 11.03.2026 | ||
| Tradegate | EUR | 69.81 | 69.67 | 0.20 | 69.51 - 69.92 | 33’775 | 20:57:07 | 11.03.2026 | ||
| XETRA | EUR | 69.72 | 69.99 | -0.39 | 69.55 - 69.94 | 49’777 | 17:35:45 | 11.03.2026 | ||
| Quotrix | EUR | 69.76 | 70.05 | -0.41 | 69.76 - 69.76 | 0 | 07:27:01 | 11.03.2026 | ||
| KAG-Kurs | USD | 80.50 | 81.56 | -1.30 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||