| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.93 | 62.35 | -0.67 | 61.76 - 61.99 | 1’567 | 13:03:11 | 02.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.50 | 62.50 | -1.39 | 61.69 - 62.07 | 0 | 10:47:40 | 30.05.2025 | ||
| Berlin | EUR | 61.81 | 62.50 | -1.10 | 61.81 - 61.97 | 0 | 11:58:10 | 02.06.2025 | ||
| BX Swiss | CHF | 58.37 | 58.37 | -0.44 | 0.00 - 0.00 | 0 | 18:00:02 | 30.05.2025 | ||
| Düsseldorf | EUR | 61.86 | 62.33 | -0.75 | 61.77 - 61.91 | 0 | 12:16:51 | 02.06.2025 | ||
| Lang & Schwarz | EUR | 62.54 | 62.54 | 0.00 | 61.67 - 62.47 | 0 | 17:20:08 | 01.06.2025 | ||
| London | USD | 70.70 | 70.72 | -0.03 | 70.50 - 70.75 | 1’657 | 12:42:07 | 02.06.2025 | ||
| München | EUR | 61.85 | 62.36 | -0.81 | 61.85 - 61.85 | 0 | 09:25:25 | 02.06.2025 | ||
| Stuttgart | EUR | 61.93 | 62.45 | -0.83 | 61.76 - 61.99 | 738 | 13:00:37 | 02.06.2025 | ||
| SIX SX USD | USD | 70.04 | 70.71 | -0.95 | 70.04 - 70.04 | 109 | 09:00:25 | 02.06.2025 | ||
| Tradegate | EUR | 61.96 | 62.49 | -0.85 | 61.68 - 62.14 | 8’333 | 13:05:58 | 02.06.2025 | ||
| XETRA | EUR | 61.93 | 62.31 | -0.61 | 61.72 - 62.06 | 10’480 | 12:41:25 | 02.06.2025 | ||
| Quotrix | EUR | 61.83 | 62.34 | -1.48 | 61.82 - 61.83 | 488 | 11:26:15 | 02.06.2025 | ||
| KAG-Kurs | USD | 70.91 | 70.79 | 0.16 | 0.00 - 0.00 | 0 | - | 30.05.2025 | ||