iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
75.35
USD
-0.07
USD
-0.09
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.79 | 64.80 | -0.02 | 64.69 - 64.90 | 417 | 16:02:54 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.85 | 64.59 | 0.40 | 64.68 - 64.91 | 0 | 15:57:44 | 12.09.2025 | ||
| Berlin | EUR | 64.81 | 64.77 | 0.06 | 64.71 - 64.87 | 0 | 15:48:11 | 12.09.2025 | ||
| BX Swiss | CHF | 60.10 | 60.48 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 10.09.2025 | ||
| Düsseldorf | EUR | 64.87 | 64.75 | 0.19 | 64.66 - 64.87 | 0 | 15:17:03 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 64.82 | 64.39 | 0.67 | 64.72 - 64.82 | 225 | 14:22:41 | 12.09.2025 | ||
| London | USD | 75.95 | 76.00 | -0.07 | 75.90 - 76.36 | 6’528 | 16:00:17 | 12.09.2025 | ||
| München | EUR | 64.74 | 64.71 | 0.05 | 64.74 - 64.74 | 0 | 09:25:24 | 12.09.2025 | ||
| Stuttgart | EUR | 64.80 | 64.76 | 0.06 | 64.67 - 64.90 | 0 | 16:01:37 | 12.09.2025 | ||
| SIX SX USD | USD | 75.98 | 75.94 | 0.05 | 75.89 - 76.00 | 2’337 | 15:41:55 | 12.09.2025 | ||
| Tradegate | EUR | 64.78 | 64.69 | 0.14 | 64.69 - 64.91 | 13’138 | 16:15:14 | 12.09.2025 | ||
| XETRA | EUR | 64.77 | 64.76 | 0.02 | 64.70 - 64.91 | 14’155 | 16:00:02 | 12.09.2025 | ||
| Quotrix | EUR | 64.13 | 64.73 | 0.03 | 0.00 - 0.00 | 0 | 10:43:11 | 03.09.2025 | ||
| KAG-Kurs | USD | 75.35 | 75.42 | -0.09 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||