| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 61.20 | 61.20 | 0.00 | 61.17 - 61.20 | 316 | 09:08:37 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 60.47 | 61.13 | -0.15 | 0.00 - 0.00 | 0 | 16:52:28 | 06.05.2025 | ||
| BER | EUR | 61.22 | 61.47 | -0.41 | 61.22 - 61.22 | 0 | 08:11:06 | 09.05.2025 | ||
| BRX | CHF | 56.88 | 56.88 | 0.95 | 0.00 - 0.00 | 0 | 18:00:02 | 08.05.2025 | ||
| DUS | EUR | 61.13 | 61.37 | -0.39 | 61.13 - 61.13 | 0 | 08:46:55 | 09.05.2025 | ||
| L&S | EUR | 60.49 | 61.17 | -0.72 | 61.03 - 61.84 | 0 | 16:30:59 | 06.05.2025 | ||
| LSE | USD | 68.81 | 68.99 | -0.26 | 68.81 - 68.81 | 169 | 09:00:29 | 09.05.2025 | ||
| MUN | EUR | 61.13 | 61.13 | 5.64 | 0.00 - 0.00 | 0 | 17:26:00 | 08.05.2025 | ||
| STU | EUR | 61.15 | 61.16 | -0.02 | 61.15 - 61.33 | 688 | 09:15:54 | 09.05.2025 | ||
| SWU | USD | 68.99 | 68.99 | 0.57 | 0.00 - 0.00 | 0 | 14:37:28 | 08.05.2025 | ||
| TGT | EUR | 61.15 | 61.64 | -0.79 | 61.09 - 61.33 | 901 | 09:15:56 | 09.05.2025 | ||
| XETRA | EUR | 61.19 | 61.19 | 1.44 | 0.00 - 0.00 | 0 | 17:36:24 | 08.05.2025 | ||
| XQTX | EUR | 60.53 | 61.17 | -0.26 | 0.00 - 0.00 | 0 | 10:59:39 | 06.05.2025 | ||
| KAG-Kurs | USD | 68.64 | 68.42 | 0.32 | 0.00 - 0.00 | 0 | - | 07.05.2025 | ||