| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.37 | 62.93 | 0.70 | 62.91 - 63.38 | 257 | 19:17:00 | 17.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.94 | 62.94 | -0.51 | 63.01 - 63.44 | 0 | 17:14:18 | 16.07.2025 | ||
| Berlin | EUR | 63.39 | 63.11 | 0.44 | 63.17 - 63.39 | 0 | 18:21:12 | 17.07.2025 | ||
| BX Swiss | CHF | 58.95 | 58.20 | 0.42 | 58.95 - 58.95 | 85 | 18:00:02 | 17.07.2025 | ||
| Düsseldorf | EUR | 63.39 | 63.00 | 0.62 | 63.18 - 63.40 | 0 | 18:46:54 | 17.07.2025 | ||
| Lang & Schwarz | EUR | 63.24 | 62.74 | 0.80 | 63.24 - 63.24 | 1’140 | 09:32:07 | 17.07.2025 | ||
| London | USD | 73.49 | 72.75 | 1.02 | 73.17 - 73.49 | 62’504 | 17:35:08 | 17.07.2025 | ||
| München | EUR | 63.41 | 62.36 | 1.68 | 63.21 - 63.41 | 0 | 17:26:00 | 17.07.2025 | ||
| Stuttgart | EUR | 63.42 | 63.00 | 0.67 | 63.11 - 63.42 | 1’140 | 19:30:38 | 17.07.2025 | ||
| SIX SX USD | USD | 73.49 | 72.74 | 1.03 | 73.36 - 73.49 | 384 | 17:27:54 | 17.07.2025 | ||
| Tradegate | EUR | 63.53 | 63.06 | 0.75 | 63.10 - 63.53 | 10’813 | 19:31:41 | 17.07.2025 | ||
| XETRA | EUR | 63.39 | 62.15 | 2.00 | 63.15 - 63.41 | 49’778 | 17:36:11 | 17.07.2025 | ||
| Quotrix | EUR | 63.17 | 62.84 | 1.82 | 0.00 - 0.00 | 0 | 11:35:32 | 15.07.2025 | ||
| KAG-Kurs | USD | 73.09 | 73.55 | -0.63 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||