iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
77.84
USD
1.60
USD
2.10
%
31.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.22 | 67.87 | 0.52 | 67.80 - 68.35 | 936 | 22:22:22 | 01.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.14 | 66.82 | 1.98 | 67.73 - 68.37 | 0 | 22:11:59 | 01.04.2026 | ||
| BX Swiss | CHF | 62.80 | 61.85 | 1.54 | 0.00 - 0.00 | 0 | 17:29:59 | 01.04.2026 | ||
| Düsseldorf | EUR | 68.14 | 67.63 | 0.75 | 67.77 - 68.22 | 0 | 21:47:07 | 01.04.2026 | ||
| Hamburg | EUR | 68.01 | 66.77 | 1.86 | 68.01 - 68.01 | 0 | 08:07:14 | 01.04.2026 | ||
| Lang & Schwarz | EUR | 68.02 | 66.98 | 1.55 | 68.02 - 68.26 | 331 | 09:25:48 | 01.04.2026 | ||
| London | USD | 79.14 | 77.13 | 2.61 | 78.56 - 80.27 | 65’994 | 17:35:08 | 01.04.2026 | ||
| München | EUR | 68.01 | 66.74 | 1.90 | 67.95 - 68.11 | 0 | 09:05:02 | 01.04.2026 | ||
| Stuttgart | EUR | 68.05 | 67.63 | 0.62 | 67.77 - 68.26 | 832 | 21:55:12 | 01.04.2026 | ||
| SIX SX USD | USD | 79.16 | 77.13 | 2.63 | 78.54 - 79.34 | 1’803 | 17:27:44 | 01.04.2026 | ||
| Tradegate | EUR | 68.30 | 67.76 | 0.80 | 67.76 - 68.43 | 48’884 | 21:35:33 | 01.04.2026 | ||
| XETRA | EUR | 68.21 | 67.00 | 1.81 | 67.71 - 68.34 | 43’262 | 17:35:58 | 01.04.2026 | ||
| Quotrix | EUR | 68.21 | 68.21 | 0.78 | 0.00 - 0.00 | 0 | 20:18:30 | 01.04.2026 | ||
| KAG-Kurs | USD | 77.84 | 76.23 | 2.10 | 0.00 - 0.00 | 0 | - | 31.03.2026 | ||