iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
78.51
USD
0.18
USD
0.23
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.87 | 66.74 | 0.19 | 66.19 - 67.10 | 867 | 22:36:32 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.78 | 67.20 | -0.63 | 66.08 - 67.07 | 0 | 17:14:50 | 14.11.2025 | ||
| Berlin | EUR | 66.94 | 66.61 | 0.50 | 66.23 - 67.07 | 0 | 20:55:11 | 14.11.2025 | ||
| BX Swiss | CHF | 61.70 | 61.84 | -0.23 | 0.00 - 0.00 | 0 | 17:29:53 | 14.11.2025 | ||
| Düsseldorf | EUR | 66.69 | 66.71 | -0.03 | 66.18 - 66.95 | 0 | 21:46:27 | 14.11.2025 | ||
| Hamburg | EUR | 66.42 | 67.88 | -2.15 | 66.42 - 66.42 | 0 | 08:16:17 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 66.66 | 66.71 | -0.07 | 66.66 - 66.66 | 1 | 11:04:29 | 15.11.2025 | ||
| London | USD | 77.71 | 78.12 | -0.52 | 76.80 - 77.78 | 104’345 | 17:35:23 | 14.11.2025 | ||
| München | EUR | 66.93 | 67.02 | -0.13 | 66.66 - 66.93 | 0 | 17:26:00 | 14.11.2025 | ||
| Stuttgart | EUR | 66.60 | 66.60 | 0.00 | 66.10 - 67.00 | 868 | 21:55:16 | 14.11.2025 | ||
| SIX SX USD | USD | 77.20 | 78.53 | -1.69 | 77.20 - 77.20 | 40 | 12:21:38 | 14.11.2025 | ||
| Tradegate | EUR | 67.02 | 66.65 | 0.56 | 66.07 - 67.14 | 15’648 | 21:01:14 | 14.11.2025 | ||
| XETRA | EUR | 66.91 | 67.04 | -0.19 | 66.05 - 66.95 | 31’392 | 17:36:00 | 14.11.2025 | ||
| Quotrix | EUR | 66.63 | 67.91 | -1.88 | 66.63 - 66.63 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | USD | 78.51 | 78.33 | 0.23 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||