| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.03 | 63.26 | -0.36 | 62.71 - 63.44 | 207 | 19:47:07 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 62.98 | 63.28 | -0.47 | 62.60 - 63.36 | 0 | 20:08:30 | 21.03.2025 | ||
| Berlin | EUR | 63.09 | 63.24 | -0.24 | 62.66 - 63.36 | 0 | 18:21:02 | 21.03.2025 | ||
| BX Swiss | CHF | 60.97 | 60.97 | 1.89 | 0.00 - 0.00 | 0 | 18:00:00 | 20.03.2025 | ||
| Düsseldorf | EUR | 62.99 | 63.16 | -0.27 | 62.67 - 63.11 | 150 | 19:46:37 | 21.03.2025 | ||
| Lang & Schwarz | EUR | 63.28 | 63.28 | 0.78 | 62.59 - 63.78 | 0 | 14:40:21 | 20.03.2025 | ||
| London | USD | 68.22 | 68.73 | -0.74 | 67.88 - 68.47 | 37’048 | 17:35:12 | 21.03.2025 | ||
| München | EUR | 63.09 | 63.39 | -0.48 | 63.09 - 63.10 | 0 | 17:32:17 | 21.03.2025 | ||
| Stuttgart | EUR | 63.05 | 63.18 | -0.21 | 62.67 - 63.26 | 484 | 20:00:45 | 21.03.2025 | ||
| SIX SX USD | USD | 68.05 | 68.92 | -1.26 | 67.99 - 68.58 | 3’655 | 15:35:04 | 21.03.2025 | ||
| Tradegate | EUR | 63.11 | 63.32 | -0.33 | 62.64 - 63.45 | 8’990 | 20:06:05 | 21.03.2025 | ||
| XETRA | EUR | 63.01 | 63.34 | -0.52 | 62.60 - 63.20 | 41’206 | 17:36:01 | 21.03.2025 | ||
| Quotrix | EUR | 63.43 | 63.43 | 0.27 | 0.00 - 0.00 | 0 | 09:09:19 | 20.03.2025 | ||
| KAG-Kurs | USD | 68.77 | 68.33 | 0.64 | 0.00 - 0.00 | 0 | - | 19.03.2025 | ||