iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
79.39
USD
0.09
USD
0.11
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.98 | 67.98 | -0.48 | 0.00 - 0.00 | 0 | 22:56:04 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.18 | 68.28 | -0.15 | 67.72 - 68.30 | 0 | 14:39:22 | 08.12.2025 | ||
| Berlin | EUR | 67.77 | 67.77 | -0.70 | 0.00 - 0.00 | 0 | 20:55:12 | 08.12.2025 | ||
| BX Swiss | CHF | 64.05 | 63.85 | 0.32 | 64.05 - 64.05 | 435 | 18:00:02 | 08.12.2025 | ||
| Düsseldorf | EUR | 67.73 | 67.73 | -0.60 | 0.00 - 0.00 | 0 | 21:46:44 | 08.12.2025 | ||
| Hamburg | EUR | 68.14 | 68.14 | -0.01 | 0.00 - 0.00 | 0 | 08:16:15 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 68.09 | 68.09 | -0.31 | 0.00 - 0.00 | 0 | 16:21:36 | 08.12.2025 | ||
| London | USD | 79.02 | 79.02 | -0.49 | 0.00 - 0.00 | 0 | 17:35:22 | 08.12.2025 | ||
| München | EUR | 68.17 | 68.17 | 0.15 | 0.00 - 0.00 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 67.73 | 68.11 | -0.56 | 67.68 - 68.22 | 26 | 21:55:06 | 08.12.2025 | ||
| SIX SX USD | USD | 79.17 | 79.17 | -0.38 | 0.00 - 0.00 | 0 | 15:52:03 | 08.12.2025 | ||
| Tradegate | EUR | 67.79 | 67.79 | -0.62 | 0.00 - 0.00 | 0 | 21:35:01 | 08.12.2025 | ||
| XETRA | EUR | 67.98 | 67.98 | -0.41 | 0.00 - 0.00 | 0 | 17:35:59 | 08.12.2025 | ||
| Quotrix | EUR | 67.84 | 67.84 | -0.51 | 0.00 - 0.00 | 0 | 20:20:16 | 08.12.2025 | ||
| KAG-Kurs | USD | 79.39 | 79.30 | 0.11 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||