| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67.56 | 67.44 | 0.17 | 67.53 - 67.59 | 0 | 08:46:38 | 06.01.2025 | |
| Berlin | EUR | 67.45 | 67.45 | 2.17 | 0.00 - 0.00 | 0 | 21:48:17 | 03.01.2025 | |
| BMN | EUR | 67.70 | 67.33 | 0.55 | 67.51 - 67.70 | 198 | 08:13:15 | 06.01.2025 | |
| BX Swiss | CHF | 63.38 | 63.09 | 1.23 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 67.37 | 67.37 | 0.57 | 0.00 - 0.00 | 0 | 21:46:10 | 03.01.2025 | |
| Lang & Schwarz | EUR | 67.88 | 67.53 | 0.52 | 67.88 - 67.88 | 100 | 07:40:30 | 06.01.2025 | |
| London | USD | 69.37 | 69.37 | 0.09 | 0.00 - 0.00 | 0 | 17:35:08 | 03.01.2025 | |
| München | EUR | 67.29 | 67.29 | -2.03 | 0.00 - 0.00 | 0 | 17:26:00 | 03.01.2025 | |
| Stuttgart | EUR | 67.42 | 67.36 | 0.09 | 67.40 - 67.43 | 0 | 08:45:48 | 06.01.2025 | |
| SIX SX USD | USD | 69.23 | 69.23 | -0.94 | 0.00 - 0.00 | 0 | 16:39:27 | 03.01.2025 | |
| Tradegate | EUR | 67.60 | 67.31 | 0.43 | 67.37 - 67.61 | 3’102 | 08:44:22 | 06.01.2025 | |
| XETRA | EUR | 67.37 | 67.37 | -0.41 | 0.00 - 0.00 | 0 | 17:36:11 | 03.01.2025 | |
| XQTX | EUR | 67.31 | 67.31 | -0.37 | 0.00 - 0.00 | 0 | 08:56:01 | 03.01.2025 | |
| KAG-Kurs | USD | 69.42 | 68.96 | 0.68 | 0.00 - 0.00 | 0 | - | 03.01.2025 |