iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
81.14
USD
-0.35
USD
-0.43
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.88 | 69.79 | 0.13 | 69.63 - 69.88 | 38 | 09:17:21 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.87 | 69.73 | 0.20 | 69.67 - 69.90 | 0 | 09:29:20 | 09.01.2026 | ||
| BX Swiss | CHF | 65.08 | 64.86 | 0.35 | 0.00 - 0.00 | 0 | 09:29:22 | 09.01.2026 | ||
| Düsseldorf | EUR | 69.66 | 69.64 | 0.03 | 69.66 - 69.66 | 0 | 08:46:21 | 09.01.2026 | ||
| Hamburg | EUR | 69.72 | 69.17 | 0.80 | 69.72 - 69.72 | 0 | 08:04:35 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 69.85 | 69.63 | 0.32 | 69.59 - 69.92 | 0 | 09:29:22 | 09.01.2026 | ||
| London | USD | 81.38 | 81.10 | 0.35 | 81.27 - 81.49 | 480 | 09:14:16 | 09.01.2026 | ||
| München | EUR | 69.85 | 69.30 | 0.79 | 69.72 - 69.85 | 0 | 09:10:15 | 09.01.2026 | ||
| Stuttgart | EUR | 69.87 | 69.67 | 0.29 | 69.51 - 69.87 | 0 | 09:15:31 | 09.01.2026 | ||
| SIX SX USD | USD | 81.38 | 81.18 | 0.25 | 81.38 - 81.61 | 88 | 09:04:26 | 09.01.2026 | ||
| Tradegate | EUR | 69.86 | 69.58 | 0.40 | 69.61 - 69.91 | 4’996 | 09:28:46 | 09.01.2026 | ||
| XETRA | EUR | 69.88 | 69.61 | 0.39 | 69.77 - 69.88 | 5’091 | 09:11:35 | 09.01.2026 | ||
| Quotrix | EUR | 69.67 | 69.34 | 0.48 | 69.67 - 69.67 | 0 | 07:27:00 | 09.01.2026 | ||
| KAG-Kurs | USD | 81.14 | 81.49 | -0.43 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||