| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.61 | 9.56 | 0.49 | 9.54 - 9.62 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 9.61 | 9.55 | 0.65 | 9.55 - 9.62 | 0 | 21:48:14 | 03.01.2025 | |
| BMN | EUR | 9.60 | 9.54 | 0.64 | 9.55 - 9.60 | 4 | 21:47:00 | 03.01.2025 | |
| BX Swiss | CHF | 8.98 | 9.05 | -0.73 | 0.00 - 0.00 | 0 | 17:29:59 | 03.01.2025 | |
| Düsseldorf | EUR | 9.59 | 9.53 | 0.66 | 9.54 - 9.61 | 0 | 21:46:27 | 03.01.2025 | |
| Lang & Schwarz | EUR | 10.04 | 9.60 | 1.23 | 9.60 - 9.64 | 0 | 08:44:38 | 05.12.2024 | |
| München | EUR | 9.58 | 9.58 | 0.06 | 9.56 - 9.58 | 0 | 17:26:00 | 03.01.2025 | |
| Stuttgart | EUR | 9.60 | 9.53 | 0.73 | 9.54 - 9.62 | 0 | 21:56:34 | 03.01.2025 | |
| Tradegate | EUR | 9.55 | 9.63 | -0.81 | 9.55 - 9.56 | 2 | 11:46:54 | 03.01.2025 | |
| XETRA | EUR | 9.60 | 9.59 | 0.10 | 9.55 - 9.60 | 7’729 | 17:36:18 | 03.01.2025 | |
| XQTX | EUR | 9.60 | 9.60 | -2.41 | 0.00 - 0.00 | 0 | 09:35:37 | 02.01.2025 | |
| KAG-Kurs | EUR | 9.53 | 9.56 | -0.26 | 0.00 - 0.00 | 0 | - | 02.01.2025 |