iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc) 34426166 / IE00BYX8XD24
10.28
EUR
0.04
EUR
0.42
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.27 | 10.30 | -0.25 | 10.27 - 10.27 | 0 | 07:35:16 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.02 | 10.31 | -1.24 | 10.30 - 10.33 | 0 | 13:46:11 | 08.08.2025 | ||
Berlin | EUR | 10.32 | 10.32 | 20.52 | 0.00 - 0.00 | 0 | 21:48:15 | 01.10.2025 | ||
BX Swiss | CHF | 9.62 | 9.62 | 0.65 | 0.00 - 0.00 | 0 | 17:29:58 | 01.10.2025 | ||
Düsseldorf | EUR | 10.30 | 10.30 | 30.90 | 0.00 - 0.00 | 0 | 21:46:18 | 01.10.2025 | ||
Lang & Schwarz | EUR | 10.05 | 10.28 | 2.33 | 10.28 - 10.36 | 0 | 18:57:22 | 23.07.2025 | ||
München | EUR | 10.29 | 10.29 | 16.64 | 0.00 - 0.00 | 0 | 17:26:00 | 01.10.2025 | ||
Stuttgart | EUR | 10.31 | 10.31 | 0.08 | 10.31 - 10.32 | 0 | 08:01:49 | 02.10.2025 | ||
Tradegate | EUR | 10.25 | 10.25 | 0.31 | 0.00 - 0.00 | 0 | 13:27:50 | 01.10.2025 | ||
XETRA | EUR | 10.29 | 10.29 | 0.57 | 0.00 - 0.00 | 0 | 17:36:00 | 01.10.2025 | ||
Quotrix | EUR | 10.33 | 10.23 | 1.02 | 10.33 - 10.33 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | EUR | 10.28 | 10.24 | 0.42 | 0.00 - 0.00 | 0 | - | 30.09.2025 |