iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc) 34426166 / IE00BYX8XD24
10.32
EUR
0.01
EUR
0.06
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.29 | 10.31 | -0.12 | 10.26 - 10.30 | 399 | 17:01:49 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.02 | 10.28 | -1.24 | 10.26 - 10.32 | 0 | 13:46:11 | 08.08.2025 | ||
Berlin | EUR | 10.29 | 10.29 | -0.02 | 10.27 - 10.30 | 0 | 17:15:16 | 23.10.2025 | ||
BX Swiss | CHF | 9.51 | 9.50 | 0.08 | 0.00 - 0.00 | 0 | 17:29:53 | 23.10.2025 | ||
Düsseldorf | EUR | 10.29 | 10.28 | 0.12 | 10.27 - 10.30 | 0 | 17:25:49 | 23.10.2025 | ||
Lang & Schwarz | EUR | 10.10 | 10.27 | 0.48 | 10.25 - 10.38 | 0 | 07:39:09 | 17.10.2025 | ||
München | EUR | 10.30 | 10.30 | -0.01 | 10.30 - 10.30 | 0 | 17:26:00 | 23.10.2025 | ||
Stuttgart | EUR | 10.30 | 10.29 | 0.14 | 10.27 - 10.30 | 0 | 17:30:50 | 23.10.2025 | ||
Tradegate | EUR | 10.30 | 10.29 | 0.02 | 0.00 - 0.00 | 0 | 15:10:39 | 21.10.2025 | ||
XETRA | EUR | 10.29 | 10.30 | -0.10 | 10.27 - 10.32 | 14’315 | 17:02:11 | 23.10.2025 | ||
Quotrix | EUR | 10.30 | 10.33 | -0.25 | 10.30 - 10.30 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | EUR | 10.32 | 10.31 | 0.06 | 0.00 - 0.00 | 0 | - | 21.10.2025 |