| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.01 | 71.44 | -0.60 | 70.97 - 71.72 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 71.02 | 71.47 | -0.63 | 71.02 - 71.68 | 0 | 21:53:13 | 31.01.2025 | |
| gettex | EUR | 71.06 | 71.41 | -0.49 | 71.06 - 71.61 | 6’380 | 22:47:22 | 31.01.2025 | |
| BX Swiss | CHF | 65.27 | 67.51 | 2.97 | 0.00 - 0.00 | 0 | 18:00:01 | 17.01.2025 | |
| Düsseldorf | EUR | 70.95 | 71.23 | -0.39 | 70.93 - 71.59 | 194 | 21:46:21 | 31.01.2025 | |
| Hamburg | EUR | 71.48 | 71.10 | 0.53 | 71.48 - 71.48 | 0 | 09:22:37 | 31.01.2025 | |
| Lang & Schwarz | EUR | 70.20 | 70.86 | -0.96 | 70.85 - 71.33 | 0 | 16:16:54 | 27.01.2025 | |
| London | GBP | 59.61 | 59.69 | -0.13 | 59.76 - 59.86 | 938 | 17:21:38 | 31.01.2025 | |
| München | EUR | 71.33 | 71.46 | -0.18 | 71.33 - 71.38 | 0 | 17:27:00 | 31.01.2025 | |
| Stuttgart | EUR | 70.97 | 71.38 | -0.57 | 70.90 - 71.70 | 304 | 21:56:37 | 31.01.2025 | |
| Tradegate | EUR | 70.89 | 71.69 | -1.12 | 70.89 - 71.70 | 5’808 | 21:59:38 | 31.01.2025 | |
| XETRA | EUR | 71.36 | 71.34 | 0.03 | 71.29 - 71.69 | 29’200 | 17:36:26 | 31.01.2025 | |
| Quotrix | EUR | 70.54 | 71.36 | 0.61 | 0.00 - 0.00 | 0 | 08:00:01 | 28.01.2025 | |
| KAG-Kurs | EUR | 71.22 | 70.60 | 0.88 | 0.00 - 0.00 | 0 | - | 30.01.2025 |