| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.91 | 9.87 | 0.45 | 9.91 - 9.95 | 0 | 14:32:01 | 27.12.2024 | |
| Berlin | EUR | 9.92 | 9.88 | 0.39 | 9.92 - 9.94 | 0 | 13:10:32 | 27.12.2024 | |
| BMN | EUR | 9.92 | 9.88 | 0.35 | 9.89 - 9.96 | 28’632 | 14:23:24 | 27.12.2024 | |
| BX Swiss | CHF | 9.31 | 9.18 | 1.48 | 0.00 - 0.00 | 0 | 14:32:01 | 27.12.2024 | |
| Düsseldorf | EUR | 9.92 | 9.83 | 0.95 | 9.92 - 9.94 | 0 | 14:16:29 | 27.12.2024 | |
| Hamburg | EUR | 9.94 | 9.82 | 1.14 | 9.94 - 9.94 | 0 | 09:32:45 | 27.12.2024 | |
| Lang & Schwarz | EUR | 9.81 | 9.81 | -0.03 | 9.83 - 9.98 | 0 | 07:42:47 | 23.12.2024 | |
| London | USD | 10.35 | 10.28 | 0.66 | 10.34 - 10.41 | 43’799 | 14:12:17 | 27.12.2024 | |
| München | EUR | 9.95 | 9.82 | 1.34 | 9.95 - 9.95 | 310 | 08:06:26 | 27.12.2024 | |
| Stuttgart | EUR | 9.92 | 9.84 | 0.80 | 9.90 - 9.94 | 20’000 | 14:30:40 | 27.12.2024 | |
| SIX SX USD | USD | 10.36 | 10.35 | 1.55 | 10.34 - 10.36 | 2’754 | 14:11:50 | 27.12.2024 | |
| Tradegate | EUR | 9.92 | 9.85 | 0.68 | 9.83 - 9.96 | 24’869 | 14:28:45 | 27.12.2024 | |
| XETRA | EUR | 9.92 | 9.82 | 1.08 | 9.92 - 9.95 | 207’780 | 14:15:28 | 27.12.2024 | |
| XQTX | EUR | 9.84 | 9.84 | -0.29 | 0.00 - 0.00 | 0 | 08:39:16 | 23.12.2024 | |
| KAG-Kurs | USD | 10.35 | 10.25 | 0.91 | 0.00 - 0.00 | 0 | - | 24.12.2024 |