| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 148.10 | 147.45 | 0.44 | 147.26 - 148.17 | 0 | 12:41:01 | 22.01.2025 | |
| Berlin | EUR | 147.26 | 145.44 | 1.25 | 147.26 - 147.26 | 0 | 08:15:46 | 22.01.2025 | |
| BMN | EUR | 148.16 | 147.12 | 0.71 | 147.04 - 148.16 | 20 | 12:40:33 | 22.01.2025 | |
| BX Swiss | CHF | 138.25 | 138.69 | 7.55 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2024 | |
| Düsseldorf | EUR | 147.92 | 147.16 | 0.52 | 147.20 - 148.00 | 0 | 12:16:20 | 22.01.2025 | |
| Hamburg | EUR | 147.62 | 146.32 | 0.89 | 147.62 - 147.62 | 0 | 09:17:28 | 22.01.2025 | |
| Lang & Schwarz | EUR | 146.36 | 146.36 | 0.65 | 147.14 - 148.24 | 0 | 15:42:53 | 21.01.2025 | |
| München | EUR | 147.14 | 146.90 | 0.16 | 147.14 - 147.14 | 0 | 08:03:12 | 22.01.2025 | |
| Stuttgart | EUR | 148.06 | 147.32 | 0.50 | 147.30 - 148.08 | 60 | 12:30:47 | 22.01.2025 | |
| Swiss Exchange | CHF | 139.48 | 138.18 | 0.94 | 139.48 - 139.48 | 20 | 09:01:45 | 22.01.2025 | |
| Tradegate | EUR | 147.88 | 146.68 | 0.82 | 147.40 - 147.88 | 354 | 11:01:56 | 22.01.2025 | |
| Wien | EUR | 146.86 | 146.86 | 0.70 | 147.90 - 147.98 | 0 | 17:50:00 | 21.01.2025 | |
| XETRA | EUR | 147.88 | 146.92 | 0.65 | 147.70 - 148.18 | 177 | 11:28:41 | 22.01.2025 | |
| XQTX | EUR | 148.12 | 146.34 | 1.22 | 148.08 - 148.12 | 82 | 12:38:02 | 22.01.2025 | |
| KAG-Kurs | CHF | 137.82 | 137.11 | 0.52 | 0.00 - 0.00 | 0 | - | 20.01.2025 |