| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.64 | 159.16 | 0.30 | 159.02 - 159.64 | 0 | 11:17:35 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.75 | 159.40 | 0.22 | 159.09 - 159.76 | 0 | 11:39:57 | 30.12.2025 | ||
| Berlin | EUR | 159.02 | 159.72 | -0.44 | 159.02 - 159.02 | 0 | 08:28:58 | 30.12.2025 | ||
| BX Swiss | CHF | 148.11 | 148.07 | 0.03 | 0.00 - 0.00 | 0 | 11:40:32 | 30.12.2025 | ||
| Düsseldorf | EUR | 159.62 | 159.22 | 0.25 | 159.00 - 159.62 | 0 | 11:16:31 | 30.12.2025 | ||
| Hamburg | EUR | 159.16 | 159.70 | -0.34 | 159.16 - 159.16 | 0 | 09:54:28 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 159.70 | 159.46 | 0.15 | 158.74 - 160.64 | 0 | 11:39:55 | 30.12.2025 | ||
| München | EUR | 159.14 | 159.86 | -0.45 | 159.14 - 159.30 | 0 | 09:05:03 | 30.12.2025 | ||
| Stuttgart | EUR | 159.74 | 159.18 | 0.35 | 159.04 - 159.74 | 0 | 11:30:07 | 30.12.2025 | ||
| Swiss Exchange | CHF | 148.10 | 148.54 | -0.30 | 147.90 - 148.10 | 6 | 10:01:47 | 30.12.2025 | ||
| Tradegate | EUR | 159.40 | 159.58 | -0.11 | 159.24 - 159.40 | 61 | 10:53:06 | 30.12.2025 | ||
| Wien | EUR | 159.26 | 159.50 | -0.15 | 159.20 - 159.32 | 0 | 11:25:20 | 30.12.2025 | ||
| XETRA | EUR | 159.64 | 159.44 | 0.13 | 159.22 - 159.64 | 101 | 11:04:06 | 30.12.2025 | ||
| Quotrix | EUR | 159.22 | 159.30 | -0.05 | 159.22 - 159.36 | 6 | 10:16:39 | 30.12.2025 | ||
| KAG-Kurs | CHF | 148.32 | 147.76 | 0.38 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||