| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.41 | 144.41 | 0.09 | 0.00 - 0.00 | 0 | 22:29:12 | 09.01.2025 | |
| Berlin | EUR | 144.20 | 143.88 | 0.22 | 0.00 - 144.20 | 0 | 09:16:59 | 10.01.2025 | |
| BMN | EUR | 144.32 | 144.62 | -0.21 | 144.04 - 144.32 | 19 | 11:17:23 | 10.01.2025 | |
| BX Swiss | CHF | 138.25 | 135.65 | 7.55 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2024 | |
| Düsseldorf | EUR | 144.36 | 144.16 | 0.14 | 144.08 - 144.36 | 0 | 11:17:02 | 10.01.2025 | |
| Hamburg | EUR | 144.36 | 144.12 | 0.17 | 144.36 - 144.36 | 0 | 09:32:12 | 10.01.2025 | |
| Lang & Schwarz | EUR | 142.86 | 143.98 | 0.38 | 143.20 - 145.32 | 0 | 16:14:40 | 07.01.2025 | |
| München | EUR | 144.50 | 144.50 | -1.42 | 0.00 - 0.00 | 0 | 17:25:05 | 09.01.2025 | |
| Stuttgart | EUR | 144.40 | 144.22 | 0.12 | 144.20 - 144.40 | 40 | 11:30:10 | 10.01.2025 | |
| Swiss Exchange | CHF | 135.74 | 136.24 | -0.37 | 135.74 - 135.74 | 14 | 10:40:10 | 10.01.2025 | |
| Tradegate | EUR | 144.20 | 144.94 | -0.51 | 144.20 - 144.42 | 46 | 10:40:53 | 10.01.2025 | |
| Wien | EUR | 144.98 | 144.98 | 0.60 | 144.26 - 144.42 | 0 | 17:50:00 | 09.01.2025 | |
| XETRA | EUR | 144.38 | 144.70 | -0.22 | 144.22 - 144.38 | 83 | 09:37:45 | 10.01.2025 | |
| XQTX | EUR | 143.80 | 144.18 | 0.31 | 0.00 - 0.00 | 0 | 14:09:23 | 08.01.2025 | |
| KAG-Kurs | CHF | 135.41 | 135.08 | 0.24 | 0.00 - 0.00 | 0 | - | 08.01.2025 |