| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.08 | 148.54 | 0.36 | 148.16 - 149.18 | 10 | 12:17:27 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.56 | 148.52 | -0.20 | 148.42 - 149.23 | 0 | 11:08:23 | 25.07.2025 | ||
| Berlin | EUR | 148.46 | 148.00 | 0.31 | 148.46 - 148.46 | 0 | 08:19:10 | 30.07.2025 | ||
| BX Swiss | CHF | 136.59 | 138.09 | -1.20 | 0.00 - 0.00 | 0 | 18:00:00 | 16.07.2025 | ||
| Düsseldorf | EUR | 149.08 | 148.30 | 0.53 | 148.42 - 149.16 | 0 | 12:16:52 | 30.07.2025 | ||
| Hamburg | EUR | 148.80 | 147.88 | 0.62 | 148.80 - 148.80 | 0 | 09:09:27 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 148.08 | 148.30 | -0.96 | 147.96 - 149.36 | 0 | 09:16:27 | 25.07.2025 | ||
| München | EUR | 148.92 | 148.26 | 0.45 | 148.92 - 148.92 | 0 | 08:00:16 | 30.07.2025 | ||
| Stuttgart | EUR | 149.00 | 148.34 | 0.44 | 148.28 - 149.10 | 0 | 12:30:39 | 30.07.2025 | ||
| Swiss Exchange | CHF | 138.96 | 138.66 | 0.22 | 138.96 - 138.96 | 252 | 09:00:31 | 30.07.2025 | ||
| Tradegate | EUR | 148.96 | 148.70 | 0.17 | 148.62 - 149.14 | 291 | 12:37:28 | 30.07.2025 | ||
| Wien | EUR | 148.42 | 148.42 | 0.28 | 148.94 - 148.94 | 0 | 17:50:02 | 29.07.2025 | ||
| XETRA | EUR | 148.94 | 148.56 | 0.26 | 148.70 - 149.02 | 878 | 11:55:07 | 30.07.2025 | ||
| Quotrix | EUR | 149.18 | 148.74 | 0.30 | 149.18 - 149.18 | 50 | 12:04:38 | 30.07.2025 | ||
| KAG-Kurs | CHF | 137.81 | 138.35 | -0.39 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||