| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.00 | 150.02 | -0.68 | 149.00 - 149.88 | 98 | 22:47:07 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.58 | 149.58 | 1.76 | 149.09 - 150.25 | 0 | 10:11:53 | 11.09.2025 | ||
| Berlin | EUR | 149.74 | 149.28 | 0.31 | 149.74 - 149.74 | 0 | 08:29:26 | 12.09.2025 | ||
| BX Swiss | CHF | 139.39 | 140.16 | -0.01 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2025 | ||
| Düsseldorf | EUR | 149.06 | 150.02 | -0.64 | 149.06 - 149.88 | 0 | 21:46:36 | 12.09.2025 | ||
| Hamburg | EUR | 149.92 | 149.62 | 0.20 | 149.92 - 149.92 | 0 | 09:17:58 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 150.04 | 149.72 | -0.37 | 148.72 - 150.78 | 0 | 16:29:03 | 09.09.2025 | ||
| München | EUR | 149.34 | 150.04 | -0.47 | 149.34 - 149.94 | 0 | 17:26:16 | 12.09.2025 | ||
| Stuttgart | EUR | 149.18 | 150.10 | -0.61 | 149.08 - 150.08 | 10 | 21:55:16 | 12.09.2025 | ||
| Swiss Exchange | CHF | 140.00 | 140.32 | -0.23 | 139.76 - 140.10 | 206 | 15:44:24 | 12.09.2025 | ||
| Tradegate | EUR | 149.50 | 149.98 | -0.32 | 149.46 - 150.20 | 226 | 17:48:53 | 12.09.2025 | ||
| Wien | EUR | 149.34 | 150.06 | -0.48 | 149.34 - 149.82 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 149.42 | 150.08 | -0.44 | 149.38 - 150.14 | 442 | 17:36:14 | 12.09.2025 | ||
| Quotrix | EUR | 150.60 | 150.08 | 2.34 | 0.00 - 0.00 | 0 | 12:56:41 | 09.09.2025 | ||
| KAG-Kurs | CHF | 140.14 | 139.24 | 0.65 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||