| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 143.28 | 142.35 | 0.65 | 142.28 - 143.47 | 0 | 22:29:45 | 28.11.2024 | |
| Berlin | EUR | 142.56 | 142.56 | -1.14 | 0.00 - 0.00 | 0 | 09:05:43 | 28.11.2024 | |
| BMN | EUR | 143.48 | 142.14 | 0.94 | 142.14 - 143.48 | 37 | 21:47:08 | 28.11.2024 | |
| BX Swiss | CHF | 138.25 | 132.39 | 7.55 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2024 | |
| Düsseldorf | EUR | 143.00 | 143.00 | 1.32 | 0.00 - 0.00 | 0 | 21:46:46 | 28.11.2024 | |
| Hamburg | EUR | 143.38 | 143.38 | -0.18 | 0.00 - 0.00 | 0 | 10:41:48 | 28.11.2024 | |
| Lang & Schwarz | EUR | 143.34 | 142.04 | 0.92 | 143.34 - 143.34 | 10 | 10:24:59 | 28.11.2024 | |
| München | EUR | 142.90 | 142.90 | 0.00 | 0.00 - 0.00 | 0 | 17:25:25 | 28.11.2024 | |
| Stuttgart | EUR | 143.06 | 142.02 | 0.73 | 142.50 - 143.38 | 1’412 | 21:56:53 | 28.11.2024 | |
| Swiss Exchange | CHF | 133.14 | 132.24 | 0.68 | 133.14 - 133.64 | 400 | 13:09:17 | 28.11.2024 | |
| Tradegate | EUR | 142.80 | 142.14 | 0.46 | 142.80 - 143.60 | 43 | 09:15:30 | 28.11.2024 | |
| Wien | EUR | 143.14 | 142.46 | 0.48 | 142.84 - 143.52 | 0 | 17:50:01 | 28.11.2024 | |
| XETRA | EUR | 143.08 | 142.42 | 0.46 | 142.64 - 143.48 | 814 | 17:36:05 | 28.11.2024 | |
| XQTX | EUR | 142.80 | 142.80 | 0.01 | 0.00 - 0.00 | 0 | 12:55:30 | 28.11.2024 | |
| KAG-Kurs | CHF | 132.64 | 132.66 | -0.01 | 0.00 - 0.00 | 0 | - | 27.11.2024 |