| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.52 | 154.38 | 0.09 | 154.52 - 154.70 | 0 | 09:17:20 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.56 | 155.32 | -0.49 | 154.41 - 155.17 | 0 | 09:27:53 | 04.12.2025 | ||
| Berlin | EUR | 154.42 | 154.76 | -0.22 | 154.42 - 154.42 | 0 | 09:06:50 | 04.12.2025 | ||
| BX Swiss | CHF | 144.32 | 143.99 | 0.23 | 0.00 - 0.00 | 0 | 09:27:57 | 04.12.2025 | ||
| Düsseldorf | EUR | 154.50 | 154.58 | -0.05 | 154.50 - 154.50 | 0 | 08:46:16 | 04.12.2025 | ||
| Hamburg | EUR | 154.52 | 155.20 | -0.44 | 0.00 - 0.00 | 0 | 09:12:34 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 154.52 | 154.30 | 0.14 | 154.28 - 155.48 | 0 | 09:27:53 | 04.12.2025 | ||
| München | EUR | 154.32 | 154.66 | -0.22 | 154.32 - 154.88 | 0 | 09:05:03 | 04.12.2025 | ||
| Stuttgart | EUR | 154.46 | 154.54 | -0.05 | 154.46 - 154.72 | 0 | 09:15:10 | 04.12.2025 | ||
| Swiss Exchange | CHF | 144.50 | 144.32 | 0.12 | 144.50 - 144.50 | 369 | 09:00:14 | 04.12.2025 | ||
| Tradegate | EUR | 154.54 | 154.36 | 0.12 | 0.00 - 0.00 | 0 | 09:27:53 | 04.12.2025 | ||
| Wien | EUR | 154.58 | 154.38 | 0.13 | 154.48 - 154.48 | 0 | 09:12:51 | 04.12.2025 | ||
| XETRA | EUR | 154.46 | 154.46 | 0.00 | 154.46 - 154.46 | 0 | 09:05:14 | 04.12.2025 | ||
| Quotrix | EUR | 154.76 | 154.44 | 0.21 | 154.76 - 154.76 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | CHF | 144.47 | 144.17 | 0.21 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||