| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.98 | 150.06 | -0.05 | 149.98 - 150.02 | 4 | 09:17:18 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.86 | 148.86 | 2.04 | 149.47 - 150.35 | 0 | 09:12:14 | 23.07.2025 | ||
| Berlin | EUR | 150.02 | 147.64 | 1.61 | 150.02 - 150.02 | 0 | 08:17:15 | 24.07.2025 | ||
| BX Swiss | CHF | 136.59 | 138.83 | -1.20 | 0.00 - 0.00 | 0 | 18:00:00 | 16.07.2025 | ||
| Düsseldorf | EUR | 149.90 | 150.00 | -0.07 | 149.90 - 150.16 | 0 | 09:16:20 | 24.07.2025 | ||
| Hamburg | EUR | 148.96 | 148.96 | 0.66 | 0.00 - 0.00 | 0 | 09:24:11 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 148.56 | 148.56 | 0.28 | 149.20 - 151.02 | 0 | 13:12:23 | 23.07.2025 | ||
| München | EUR | 150.02 | 149.08 | 0.63 | 150.02 - 150.02 | 0 | 08:00:37 | 24.07.2025 | ||
| Stuttgart | EUR | 149.88 | 150.08 | -0.13 | 149.88 - 150.26 | 0 | 09:30:11 | 24.07.2025 | ||
| Swiss Exchange | CHF | 139.80 | 139.00 | 0.58 | 139.80 - 139.98 | 88 | 09:01:29 | 24.07.2025 | ||
| Tradegate | EUR | 150.18 | 149.90 | 0.19 | 150.18 - 150.18 | 15 | 08:30:12 | 24.07.2025 | ||
| Wien | EUR | 149.14 | 149.14 | 1.47 | 149.62 - 149.62 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 149.96 | 149.12 | 0.56 | 149.48 - 149.96 | 20 | 09:09:59 | 24.07.2025 | ||
| Quotrix | EUR | 147.94 | 150.20 | 0.12 | 0.00 - 0.00 | 0 | 12:48:54 | 21.07.2025 | ||
| KAG-Kurs | CHF | 136.90 | 137.79 | -0.65 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||