| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.14 | 155.08 | 0.04 | 154.54 - 155.22 | 0 | 09:47:30 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.25 | 154.89 | 0.23 | 154.94 - 155.36 | 0 | 10:09:15 | 09.12.2025 | ||
| Berlin | EUR | 154.66 | 155.60 | -0.60 | 154.66 - 154.66 | 0 | 08:18:46 | 09.12.2025 | ||
| BX Swiss | CHF | 145.57 | 145.68 | -0.08 | 0.00 - 0.00 | 0 | 10:10:12 | 09.12.2025 | ||
| Düsseldorf | EUR | 155.18 | 154.56 | 0.40 | 154.90 - 155.18 | 0 | 09:16:32 | 09.12.2025 | ||
| Hamburg | EUR | 155.28 | 155.14 | 0.09 | 155.28 - 155.28 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 155.18 | 154.46 | 0.47 | 154.46 - 155.48 | 0 | 10:09:17 | 09.12.2025 | ||
| München | EUR | 155.02 | 154.98 | 0.03 | 154.92 - 155.12 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 155.12 | 154.58 | 0.35 | 154.66 - 155.16 | 0 | 10:00:04 | 09.12.2025 | ||
| Swiss Exchange | CHF | 145.34 | 145.78 | -0.30 | 145.34 - 145.68 | 58 | 09:03:06 | 09.12.2025 | ||
| Tradegate | EUR | 154.94 | 154.90 | 0.03 | 154.94 - 155.08 | 401 | 09:30:20 | 09.12.2025 | ||
| Wien | EUR | 155.20 | 155.16 | 0.03 | 155.06 - 155.06 | 0 | 09:54:58 | 09.12.2025 | ||
| XETRA | EUR | 155.32 | 155.14 | 0.12 | 155.16 - 155.32 | 393 | 09:25:18 | 09.12.2025 | ||
| Quotrix | EUR | 154.68 | 155.00 | -0.21 | 154.68 - 154.86 | 1 | 07:30:53 | 09.12.2025 | ||
| KAG-Kurs | CHF | 145.17 | 144.66 | 0.35 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||