| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.85 | 30.16 | -1.02 | 29.76 - 30.26 | 0 | 22:21:00 | 07.01.2025 | |
| Berlin | EUR | 30.16 | 30.09 | 0.25 | 30.07 - 30.16 | 0 | 10:25:10 | 07.01.2025 | |
| BMN | EUR | 29.89 | 30.18 | -0.98 | 29.89 - 30.21 | 0 | 21:47:21 | 07.01.2025 | |
| Düsseldorf | EUR | 29.73 | 30.05 | -1.07 | 29.73 - 30.23 | 0 | 21:47:01 | 07.01.2025 | |
| Sonstiges | EUR | 30.13 | 30.13 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| München | EUR | 29.93 | 29.88 | 0.17 | 29.93 - 29.93 | 0 | 08:28:55 | 07.01.2025 | |
| Sonstiges | EUR | 30.13 | 30.13 | 0.47 | 0.00 - 0.00 | 0 | 21:05:11 | 06.01.2025 | |
| Sonstiges | EUR | 30.13 | 30.13 | 0.47 | 0.00 - 0.00 | 0 | 00:00:54 | 06.01.2025 | |
| Stuttgart | EUR | 29.77 | 30.08 | -1.03 | 29.71 - 30.24 | 0 | 21:56:50 | 07.01.2025 | |
| Tradegate | EUR | 29.82 | 30.09 | -3.34 | 0.00 - 0.00 | 0 | 15:38:29 | 02.01.2025 | |
| XETRA | EUR | 29.95 | 30.35 | -1.32 | 29.95 - 30.20 | 0 | 17:36:12 | 07.01.2025 | |
| XQTX | EUR | 29.76 | 30.08 | -1.05 | 0.00 - 0.00 | 0 | 22:00:04 | 07.01.2025 | |
| KAG-Kurs | EUR | 29.99 | 29.58 | 1.39 | 0.00 - 0.00 | 0 | - | 03.01.2025 |