| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.69 | 29.85 | -0.55 | 29.62 - 29.93 | 0 | 18:36:30 | 08.01.2025 | |
| Berlin | EUR | 29.85 | 30.16 | -1.03 | 29.82 - 29.85 | 0 | 10:25:12 | 08.01.2025 | |
| BMN | EUR | 29.80 | 29.89 | -0.28 | 29.70 - 29.84 | 0 | 18:17:19 | 08.01.2025 | |
| Düsseldorf | EUR | 29.79 | 29.73 | 0.20 | 29.67 - 29.86 | 0 | 17:25:37 | 08.01.2025 | |
| Sonstiges | EUR | 30.13 | 30.13 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| München | EUR | 29.93 | 29.93 | 0.00 | 29.93 - 29.93 | 0 | 08:24:31 | 08.01.2025 | |
| Sonstiges | EUR | 29.77 | 29.77 | -1.19 | 0.00 - 0.00 | 0 | 00:02:15 | 07.01.2025 | |
| Sonstiges | EUR | 29.77 | 29.77 | -1.19 | 0.00 - 0.00 | 0 | 00:01:52 | 07.01.2025 | |
| Stuttgart | EUR | 29.61 | 29.77 | -0.54 | 29.61 - 29.87 | 0 | 18:30:44 | 08.01.2025 | |
| Tradegate | EUR | 29.82 | 29.79 | -3.34 | 0.00 - 0.00 | 0 | 15:38:29 | 02.01.2025 | |
| XETRA | EUR | 29.83 | 29.95 | -0.40 | 29.75 - 29.83 | 3 | 17:36:19 | 08.01.2025 | |
| XQTX | EUR | 29.62 | 29.76 | -0.47 | 0.00 - 0.00 | 0 | 18:37:43 | 08.01.2025 | |
| KAG-Kurs | EUR | 30.13 | 29.99 | 0.47 | 0.00 - 0.00 | 0 | - | 06.01.2025 |