| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.72 | 28.06 | -1.22 | 27.69 - 28.23 | 0 | 22:29:51 | 31.01.2025 | |
| Berlin | EUR | 28.07 | 28.02 | 0.20 | 28.03 - 28.07 | 0 | 10:25:13 | 31.01.2025 | |
| gettex | EUR | 27.92 | 27.98 | -0.21 | 27.87 - 28.08 | 0 | 22:47:01 | 31.01.2025 | |
| Düsseldorf | EUR | 27.49 | 27.68 | -0.70 | 27.49 - 28.10 | 0 | 21:47:00 | 31.01.2025 | |
| Sonstiges | EUR | 27.98 | 27.98 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 24.06 | 27.57 | 0.23 | 27.57 - 28.41 | 0 | 09:37:36 | 23.02.2024 | |
| München | EUR | 28.00 | 27.76 | 0.86 | 28.00 - 28.00 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 27.98 | 27.98 | 0.64 | 0.00 - 0.00 | 0 | 21:09:38 | 30.01.2025 | |
| Sonstiges | EUR | 27.77 | 27.98 | -0.74 | 27.77 - 27.77 | 0 | 00:04:02 | 31.01.2025 | |
| Tradegate | EUR | 27.80 | 27.91 | -0.82 | 0.00 - 0.00 | 0 | 14:15:40 | 29.01.2025 | |
| XETRA | EUR | 28.07 | 28.02 | 0.16 | 28.07 - 28.14 | 0 | 17:36:07 | 31.01.2025 | |
| Quotrix | EUR | 27.19 | 27.78 | 4.18 | 0.00 - 0.00 | 0 | 11:06:21 | 29.10.2024 | |
| KAG-Kurs | EUR | 27.77 | 27.98 | -0.74 | 0.00 - 0.00 | 0 | - | 31.01.2025 |