| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI ACWI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 229.53 | 229.30 | 0.10 | 228.68 - 229.53 | 0 | 19:32:03 | 09.01.2025 | |
| Berlin | EUR | 229.30 | 229.05 | 0.11 | 228.80 - 229.40 | 0 | 18:21:02 | 09.01.2025 | |
| BMN | EUR | 229.85 | 229.45 | 0.17 | 229.00 - 229.85 | 279 | 19:29:48 | 09.01.2025 | |
| BX Swiss | CHF | 202.76 | 215.03 | 13.14 | 0.00 - 0.00 | 0 | 18:00:00 | 11.10.2024 | |
| Düsseldorf | EUR | 228.75 | 228.95 | -0.09 | 228.65 - 229.35 | 0 | 18:46:57 | 09.01.2025 | |
| Hamburg | EUR | 228.90 | 229.30 | -0.17 | 228.90 - 228.90 | 0 | 09:26:22 | 09.01.2025 | |
| Lang & Schwarz | EUR | 229.20 | 229.10 | 0.04 | 229.20 - 229.80 | 32 | 13:01:00 | 09.01.2025 | |
| London | USD | 236.16 | 236.23 | -0.03 | 235.64 - 236.45 | 2’432 | 17:29:57 | 09.01.2025 | |
| Stuttgart | EUR | 228.90 | 229.20 | -0.13 | 228.60 - 230.15 | 340 | 19:30:42 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 07:48:03 | 04.12.2023 | |
| Swiss Exchange | CHF | 215.45 | 214.70 | 0.35 | 214.80 - 215.45 | 138 | 16:40:08 | 09.01.2025 | |
| Tradegate | EUR | 229.65 | 229.35 | 0.13 | 228.80 - 229.65 | 2’555 | 19:16:14 | 09.01.2025 | |
| XETRA | EUR | 229.45 | 229.25 | 0.09 | 228.75 - 229.45 | 2’623 | 17:36:00 | 09.01.2025 | |
| XQTX | EUR | 229.35 | 229.35 | 0.11 | 0.00 - 0.00 | 0 | 09:37:08 | 08.01.2025 | |
| KAG-Kurs | USD | 236.70 | 238.36 | -0.69 | 0.00 - 0.00 | 0 | - | 07.01.2025 |