| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI ACWI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 228.39 | 229.53 | -0.49 | 227.81 - 229.66 | 0 | 19:21:10 | 25.11.2024 | |
| Berlin | EUR | 228.40 | 229.10 | -0.31 | 228.40 - 229.50 | 0 | 18:21:02 | 25.11.2024 | |
| BMN | EUR | 228.00 | 229.10 | -0.48 | 228.00 - 229.90 | 643 | 19:17:21 | 25.11.2024 | |
| BX Swiss | CHF | 202.76 | 213.19 | 13.14 | 0.00 - 0.00 | 0 | 18:00:00 | 11.10.2024 | |
| Düsseldorf | EUR | 227.65 | 228.95 | -0.57 | 227.65 - 229.50 | 0 | 18:46:12 | 25.11.2024 | |
| Hamburg | EUR | 229.50 | 227.20 | 1.01 | 229.50 - 229.50 | 0 | 09:19:44 | 25.11.2024 | |
| Lang & Schwarz | EUR | 228.50 | 229.00 | -0.24 | 228.40 - 228.80 | 53 | 16:42:02 | 25.11.2024 | |
| London | USD | 239.74 | 238.28 | 0.61 | 239.74 - 240.48 | 8’679 | 17:35:05 | 25.11.2024 | |
| Stuttgart | EUR | 228.25 | 229.30 | -0.46 | 227.70 - 229.55 | 68 | 19:15:13 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 07:48:03 | 04.12.2023 | |
| Swiss Exchange | CHF | 213.55 | 212.00 | 0.73 | 213.55 - 213.95 | 189 | 13:52:09 | 25.11.2024 | |
| Tradegate | EUR | 228.40 | 229.45 | -0.46 | 227.65 - 229.45 | 3’007 | 19:05:56 | 25.11.2024 | |
| XETRA | EUR | 228.50 | 229.15 | -0.28 | 228.15 - 229.75 | 9’176 | 17:36:07 | 25.11.2024 | |
| XQTX | EUR | 228.40 | 227.40 | 0.44 | 228.40 - 228.40 | 105 | 16:32:45 | 25.11.2024 | |
| KAG-Kurs | USD | 238.44 | 237.70 | 0.31 | 0.00 - 0.00 | 0 | - | 22.11.2024 |