| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Japan EUR Hdg UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.04 | 70.65 | 0.55 | 70.62 - 71.09 | 0 | 22:27:58 | 23.01.2025 | |
| BMN | EUR | 70.92 | 70.86 | 0.10 | 70.46 - 70.95 | 2 | 22:47:10 | 23.01.2025 | |
| Düsseldorf | EUR | 70.59 | 70.36 | 0.32 | 70.46 - 70.88 | 0 | 21:46:25 | 23.01.2025 | |
| Lang & Schwarz | EUR | 68.85 | 70.50 | -2.94 | 70.16 - 71.62 | 0 | 07:56:57 | 13.01.2025 | |
| Sonstiges | EUR | 71.00 | 71.00 | 0.68 | 0.00 - 0.00 | 0 | 02:00:50 | 23.01.2025 | |
| Sonstiges | EUR | 71.00 | 71.00 | 0.68 | 0.00 - 0.00 | 0 | 02:01:11 | 23.01.2025 | |
| Stuttgart | EUR | 70.71 | 70.46 | 0.35 | 70.50 - 70.97 | 0 | 21:56:50 | 23.01.2025 | |
| Tradegate | EUR | 70.83 | 70.70 | 0.18 | 70.83 - 70.83 | 1 | 15:37:08 | 23.01.2025 | |
| XETRA | EUR | 70.87 | 70.88 | -0.01 | 70.64 - 70.93 | 712 | 17:36:24 | 23.01.2025 | |
| XQTX | EUR | 69.14 | 70.61 | -2.35 | 0.00 - 0.00 | 0 | 09:34:50 | 15.01.2025 | |
| KAG-Kurs | EUR | 70.52 | 69.81 | 1.03 | 0.00 - 0.00 | 0 | - | 22.01.2025 |