| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Japan EUR Hdg UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.75 | 71.04 | 1.00 | 70.70 - 71.94 | 0 | 18:00:09 | 24.01.2025 | |
| BMN | EUR | 71.67 | 70.92 | 1.05 | 70.62 - 71.67 | 0 | 17:47:20 | 24.01.2025 | |
| Düsseldorf | EUR | 71.73 | 70.59 | 1.62 | 70.31 - 71.73 | 0 | 17:25:41 | 24.01.2025 | |
| Lang & Schwarz | EUR | 68.85 | 70.70 | -2.94 | 70.39 - 72.46 | 0 | 07:56:57 | 13.01.2025 | |
| Sonstiges | EUR | 71.00 | 71.00 | 0.68 | 0.00 - 0.00 | 0 | 02:00:50 | 23.01.2025 | |
| Sonstiges | EUR | 71.00 | 71.00 | 0.68 | 0.00 - 0.00 | 0 | 02:01:11 | 23.01.2025 | |
| Stuttgart | EUR | 71.47 | 70.71 | 1.08 | 70.28 - 71.69 | 0 | 18:00:16 | 24.01.2025 | |
| Tradegate | EUR | 70.83 | 70.83 | 0.18 | 0.00 - 0.00 | 0 | 15:37:08 | 23.01.2025 | |
| XETRA | EUR | 71.79 | 70.87 | 1.29 | 70.83 - 71.79 | 921 | 17:36:06 | 24.01.2025 | |
| XQTX | EUR | 69.14 | 70.61 | -2.35 | 0.00 - 0.00 | 0 | 09:34:50 | 15.01.2025 | |
| KAG-Kurs | EUR | 70.52 | 69.81 | 1.03 | 0.00 - 0.00 | 0 | - | 22.01.2025 |