| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI USA UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 548.98 | 545.82 | 0.58 | 543.70 - 548.98 | 0 | 21:17:23 | 28.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 550.10 | 544.77 | 0.98 | 542.10 - 550.57 | 0 | 21:39:43 | 28.02.2025 | ||
| Berlin | EUR | 543.44 | 551.84 | -1.52 | 543.44 - 543.44 | 0 | 08:16:30 | 28.02.2025 | ||
| BX Swiss | CHF | 460.59 | 517.33 | 55.77 | 0.00 - 0.00 | 0 | 19:00:01 | 10.06.2024 | ||
| Düsseldorf | EUR | 547.46 | 544.54 | 0.54 | 543.64 - 547.46 | 0 | 20:46:54 | 28.02.2025 | ||
| FII | USD | 566.14 | 566.14 | -1.59 | 0.00 - 0.00 | 0 | 00:00:01 | 27.02.2025 | ||
| Hamburg | EUR | 545.52 | 552.58 | -1.28 | 545.52 - 545.52 | 0 | 09:18:43 | 28.02.2025 | ||
| Lang & Schwarz | EUR | 548.14 | 543.82 | -1.95 | 540.84 - 551.54 | 0 | 22:06:45 | 26.02.2025 | ||
| London | USD | 577.49 | 575.54 | 0.20 | 0.00 - 0.00 | 0 | 15:47:41 | 27.02.2025 | ||
| München | EUR | 545.28 | 552.06 | -1.23 | 545.28 - 545.28 | 0 | 08:16:30 | 28.02.2025 | ||
| Stuttgart | EUR | 549.68 | 543.75 | 1.09 | 542.78 - 549.68 | 0 | 21:30:04 | 28.02.2025 | ||
| SIX SX USD | USD | 566.60 | 577.40 | -1.87 | 565.00 - 568.50 | 64 | 15:50:30 | 28.02.2025 | ||
| Swiss Exchange | CHF | 514.60 | 520.20 | -1.08 | 511.60 - 514.60 | 388 | 17:01:50 | 28.02.2025 | ||
| Tradegate | EUR | 550.98 | 543.75 | 0.55 | 0.00 - 0.00 | 0 | 13:20:21 | 26.02.2025 | ||
| XETRA | EUR | 546.72 | 553.48 | -1.22 | 545.00 - 546.72 | 187 | 17:36:25 | 28.02.2025 | ||
| Quotrix | EUR | 565.32 | 543.34 | 5.31 | 0.00 - 0.00 | 0 | 08:26:21 | 20.01.2025 | ||
| KAG-Kurs | USD | 575.31 | 575.12 | 0.03 | 0.00 - 0.00 | 0 | - | 26.02.2025 | ||