| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI USA UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 558.78 | 552.63 | 1.11 | 553.63 - 559.92 | 0 | 21:04:45 | 02.12.2024 | |
| Berlin | EUR | 553.48 | 549.08 | 0.80 | 553.48 - 553.48 | 0 | 08:49:36 | 02.12.2024 | |
| BMN | EUR | 559.32 | 553.74 | 1.01 | 552.98 - 559.32 | 2 | 20:47:15 | 02.12.2024 | |
| BX Swiss | CHF | 460.59 | 515.64 | 55.77 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2024 | |
| Düsseldorf | EUR | 557.78 | 549.58 | 1.49 | 554.72 - 559.10 | 0 | 20:46:19 | 02.12.2024 | |
| Hamburg | EUR | 555.68 | 551.36 | 0.78 | 555.68 - 555.68 | 0 | 09:22:32 | 02.12.2024 | |
| Lang & Schwarz | EUR | 541.68 | 552.74 | 6.92 | 550.70 - 560.76 | 0 | 09:12:02 | 15.11.2024 | |
| London | USD | 583.71 | 584.99 | 0.21 | 0.00 - 0.00 | 0 | 16:03:06 | 29.11.2024 | |
| München | EUR | 554.10 | 551.26 | 0.52 | 554.10 - 554.10 | 0 | 08:49:25 | 02.12.2024 | |
| Stuttgart | EUR | 558.12 | 549.70 | 1.53 | 553.59 - 559.69 | 0 | 21:00:08 | 02.12.2024 | |
| SIX SX USD | USD | 584.10 | 585.10 | -0.17 | 584.10 - 584.70 | 300 | 14:01:33 | 02.12.2024 | |
| Swiss Exchange | CHF | 518.90 | 514.20 | 0.91 | 516.50 - 518.90 | 14 | 14:46:23 | 02.12.2024 | |
| Tradegate | EUR | 560.04 | 552.70 | 1.33 | 554.10 - 560.04 | 87 | 16:37:00 | 02.12.2024 | |
| XETRA | EUR | 558.78 | 554.20 | 0.83 | 555.26 - 558.78 | 8 | 17:36:21 | 02.12.2024 | |
| XQTX | EUR | 536.80 | 549.54 | 11.55 | 0.00 - 0.00 | 0 | 15:16:11 | 08.11.2024 | |
| KAG-Kurs | USD | 581.43 | 581.43 | 0.00 | 0.00 - 0.00 | 0 | - | 28.11.2024 |