| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.95 | 27.95 | 0.00 | 27.84 - 28.08 | 0 | 22:30:00 | 09.01.2025 | |
| Berlin | EUR | 27.82 | 27.78 | 0.14 | 27.82 - 27.82 | 0 | 08:20:56 | 09.01.2025 | |
| BMN | EUR | 27.90 | 27.90 | 0.02 | 27.88 - 27.95 | 0 | 21:47:07 | 09.01.2025 | |
| Düsseldorf | EUR | 27.83 | 27.84 | -0.02 | 27.78 - 27.95 | 0 | 21:46:14 | 09.01.2025 | |
| FII | USD | 28.75 | 28.75 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 27.90 | 27.91 | -0.05 | 27.80 - 28.37 | 0 | 09:17:57 | 06.01.2025 | |
| London | USD | 28.82 | 28.82 | 0.49 | 28.82 - 28.82 | 150 | 10:51:36 | 09.01.2025 | |
| München | EUR | 27.85 | 27.81 | 0.14 | 27.85 - 27.85 | 0 | 08:20:41 | 09.01.2025 | |
| Stuttgart | EUR | 27.86 | 27.85 | 0.04 | 27.79 - 27.96 | 0 | 21:56:46 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.38 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.08 | 26.05 | -0.67 | 0.00 - 0.00 | 0 | 11:08:05 | 30.12.2024 | |
| Tradegate | EUR | 27.91 | 27.97 | -0.21 | 27.91 - 27.92 | 911 | 18:57:51 | 09.01.2025 | |
| XETRA | EUR | 28.05 | 27.97 | 0.27 | 27.92 - 28.05 | 3’224 | 17:36:01 | 09.01.2025 | |
| XQTX | EUR | 28.04 | 27.85 | 0.11 | 27.95 - 28.04 | 403 | 17:39:40 | 09.01.2025 | |
| KAG-Kurs | USD | 28.77 | 28.88 | -0.38 | 0.00 - 0.00 | 0 | - | 08.01.2025 |