| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.03 | 58.21 | -0.31 | 58.03 - 58.34 | 265 | 22:47:19 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 58.01 | 58.36 | -0.60 | 57.89 - 58.46 | 0 | 22:23:46 | 07.02.2025 | ||
| Berlin | EUR | 57.99 | 58.36 | -0.63 | 57.98 - 58.43 | 0 | 21:48:10 | 07.02.2025 | ||
| Düsseldorf | EUR | 57.86 | 58.14 | -0.48 | 57.86 - 58.37 | 0 | 21:46:28 | 07.02.2025 | ||
| FII | USD | 60.45 | 60.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 58.49 | 57.86 | -1.23 | 57.84 - 58.18 | 0 | 22:25:57 | 06.02.2025 | ||
| London | USD | 60.03 | 60.58 | -0.91 | 60.03 - 60.71 | 43’221 | 17:35:25 | 07.02.2025 | ||
| München | EUR | 58.37 | 58.37 | 0.00 | 58.37 - 58.37 | 0 | 08:11:02 | 07.02.2025 | ||
| Stuttgart | EUR | 57.83 | 58.29 | -0.79 | 57.77 - 58.39 | 408 | 21:56:42 | 07.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 54.77 | 54.81 | 0.70 | 54.77 - 54.78 | 5’494 | 16:53:18 | 07.02.2025 | ||
| Tradegate | EUR | 57.75 | 58.16 | -0.70 | 57.75 - 58.52 | 1’246 | 21:26:11 | 07.02.2025 | ||
| XETRA | EUR | 58.10 | 58.43 | -0.56 | 58.08 - 58.43 | 11’144 | 17:36:11 | 07.02.2025 | ||
| Quotrix | EUR | 58.79 | 58.16 | -0.07 | 0.00 - 0.00 | 0 | 16:19:43 | 03.02.2025 | ||
| KAG-Kurs | USD | 60.45 | 60.59 | -0.22 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||