| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 103.85 | 103.61 | 0.23 | 103.48 - 104.27 | 0 | 17:28:21 | 08.01.2025 | |
| Berlin | EUR | 103.82 | 103.46 | 0.35 | 103.70 - 104.22 | 0 | 17:10:15 | 08.01.2025 | |
| BMN | EUR | 103.84 | 103.58 | 0.25 | 103.50 - 104.24 | 2’405 | 17:25:22 | 08.01.2025 | |
| BX Swiss | CHF | 75.16 | 97.96 | 0.69 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2023 | |
| Düsseldorf | EUR | 103.48 | 103.36 | 0.12 | 103.48 - 104.20 | 0 | 16:16:39 | 08.01.2025 | |
| Lang & Schwarz | EUR | 103.82 | 103.82 | -1.01 | 103.36 - 104.92 | 0 | 18:07:57 | 07.01.2025 | |
| London | GBP | 86.46 | 86.39 | 0.04 | 86.14 - 86.70 | 21’248 | 16:29:05 | 08.01.2025 | |
| München | EUR | 103.60 | 103.98 | -0.37 | 103.60 - 103.60 | 0 | 08:02:14 | 08.01.2025 | |
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 103.82 | 103.48 | 0.33 | 103.48 - 104.26 | 0 | 17:15:35 | 08.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.69 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 97.39 | 97.92 | -0.54 | 97.11 - 98.14 | 3’432 | 17:06:51 | 08.01.2025 | |
| Tradegate | EUR | 103.86 | 103.48 | 0.37 | 103.50 - 104.28 | 2’412 | 17:22:57 | 08.01.2025 | |
| XETRA | EUR | 103.90 | 103.84 | 0.06 | 103.68 - 104.26 | 8’699 | 17:00:30 | 08.01.2025 | |
| XQTX | EUR | 103.92 | 104.02 | -0.10 | 103.70 - 103.92 | 1’262 | 14:36:21 | 08.01.2025 | |
| KAG-Kurs | USD | 108.02 | 107.28 | 0.69 | 0.00 - 0.00 | 0 | - | 06.01.2025 |