WisdomTree Physical Crypto Market 113603053 / GB00BMTP1626
9.15
USD
0.09
USD
0.97
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Physical Crypto Market
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.04 | 7.85 | 2.38 | 7.92 - 8.18 | 76 | 14:47:27 | 24.10.2025 | |
| Amsterdam | USD | 9.19 | 9.18 | 1.28 | 0.00 - 0.00 | 0 | 09:04:13 | 23.10.2025 | |
| Düsseldorf | EUR | 7.93 | 7.83 | 1.24 | 7.85 - 8.04 | 0 | 21:47:07 | 24.10.2025 | |
| Lang & Schwarz | EUR | 7.87 | 7.92 | 0.40 | 7.92 - 8.11 | 0 | 15:06:37 | 23.10.2025 | |
| Stuttgart | EUR | 7.96 | 7.86 | 1.21 | 7.88 - 8.04 | 1’400 | 21:55:34 | 24.10.2025 | |
| SIX SX USD | USD | 9.17 | 9.19 | -3.02 | 0.00 - 0.00 | 0 | 14:05:26 | 21.10.2025 | |
| Swiss Exchange | CHF | 7.22 | 7.31 | -0.46 | 0.00 - 0.00 | 0 | 12:57:12 | 22.10.2025 | |
| XETRA | EUR | 7.98 | 7.94 | 0.45 | 7.97 - 8.08 | 1’379 | 17:36:11 | 24.10.2025 | |
| KAG-Kurs | USD | 9.15 | 9.06 | 0.97 | 0.00 - 0.00 | 0 | - | 23.10.2025 |