WisdomTree Physical Crypto Market 113603053 / GB00BMTP1626
10.61
USD
0.18
USD
1.75
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Physical Crypto Market
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.28 | 9.16 | 1.28 | 9.01 - 9.28 | 1’146 | 22:47:32 | 03.10.2025 | |
| Amsterdam | USD | 10.60 | 10.61 | 5.31 | 0.00 - 0.00 | 0 | 16:11:44 | 02.10.2025 | |
| Düsseldorf | EUR | 9.14 | 9.16 | -0.22 | 9.05 - 9.27 | 0 | 20:00:24 | 03.10.2025 | |
| Lang & Schwarz | EUR | 9.06 | 9.23 | 2.93 | 9.23 - 9.38 | 0 | 17:26:47 | 02.10.2025 | |
| Stuttgart | EUR | 9.20 | 9.14 | 0.61 | 9.06 - 9.30 | 0 | 21:55:16 | 03.10.2025 | |
| SIX SX USD | USD | 10.68 | 10.56 | 1.14 | 10.68 - 10.68 | 280 | 09:04:27 | 03.10.2025 | |
| Swiss Exchange | CHF | 8.10 | 8.42 | 2.45 | 0.00 - 0.00 | 0 | 09:00:41 | 30.09.2025 | |
| XETRA | EUR | 9.24 | 9.07 | 1.88 | 9.08 - 9.24 | 3’762 | 17:36:13 | 03.10.2025 | |
| KAG-Kurs | USD | 10.61 | 10.43 | 1.75 | 0.00 - 0.00 | 0 | - | 02.10.2025 |