| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Berlin | EUR | 37.96 | 38.11 | -0.39 | 37.79 - 38.20 | 0 | 21:53:05 | 31.01.2025 | |
| gettex | EUR | 37.98 | 38.10 | -0.32 | 37.95 - 38.12 | 47 | 22:47:18 | 31.01.2025 | |
| Düsseldorf | EUR | 37.78 | 37.86 | -0.21 | 37.62 - 38.09 | 0 | 21:46:22 | 31.01.2025 | |
| FII | USD | 39.53 | 39.53 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 38.05 | 37.83 | 0.83 | 37.82 - 38.26 | 0 | 14:24:05 | 30.01.2025 | |
| London | USD | 39.35 | 39.70 | -0.91 | 39.35 - 39.35 | 576 | 16:25:48 | 31.01.2025 | |
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | |
| Stuttgart | EUR | 37.85 | 37.86 | -0.04 | 37.63 - 38.10 | 16 | 21:56:30 | 31.01.2025 | |
| Swiss Exchange | CHF | 36.37 | 35.95 | -0.89 | 0.00 - 0.00 | 0 | 15:53:36 | 24.01.2025 | |
| Tradegate | EUR | 37.73 | 38.29 | -1.47 | 37.73 - 38.13 | 476 | 20:48:50 | 31.01.2025 | |
| XETRA | EUR | 37.92 | 38.04 | -0.32 | 37.92 - 38.05 | 4’837 | 17:36:25 | 31.01.2025 | |
| Quotrix | EUR | 35.35 | 37.82 | -0.18 | 0.00 - 0.00 | 0 | 11:48:18 | 11.11.2024 | |
| KAG-Kurs | USD | 39.53 | 39.42 | 0.27 | 0.00 - 0.00 | 0 | - | 30.01.2025 |