| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.07 | 33.02 | 0.18 | 32.91 - 33.15 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 32.80 | 32.65 | 0.46 | 32.80 - 32.80 | 0 | 08:20:43 | 09.01.2025 | |
| BMN | EUR | 32.97 | 32.96 | 0.02 | 32.70 - 33.15 | 31 | 21:47:24 | 09.01.2025 | |
| Düsseldorf | EUR | 32.79 | 32.78 | 0.03 | 32.43 - 33.03 | 0 | 21:46:04 | 09.01.2025 | |
| FII | USD | 34.09 | 34.09 | -1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Sonstiges | EUR | 33.09 | 33.09 | -0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 32.93 | 33.08 | -0.45 | 32.93 - 32.93 | 0 | 09:26:25 | 09.01.2025 | |
| Lang & Schwarz | EUR | 32.94 | 32.84 | 1.23 | 32.43 - 33.67 | 0 | 15:40:16 | 23.12.2024 | |
| London | USD | 33.81 | 33.93 | -0.53 | 0.00 - 0.00 | 0 | 16:14:31 | 08.01.2025 | |
| München | EUR | 32.89 | 32.89 | 0.00 | 32.89 - 32.89 | 0 | 08:20:40 | 09.01.2025 | |
| Stuttgart | EUR | 32.80 | 32.80 | 0.00 | 32.73 - 33.10 | 330 | 21:56:37 | 09.01.2025 | |
| Tradegate | EUR | 32.93 | 33.09 | -0.48 | 32.93 - 33.05 | 42 | 16:08:50 | 09.01.2025 | |
| XETRA | EUR | 33.05 | 33.01 | 0.11 | 33.05 - 33.17 | 3 | 17:35:59 | 09.01.2025 | |
| XQTX | EUR | 33.22 | 32.79 | 0.03 | 0.00 - 0.00 | 0 | 16:34:15 | 02.01.2025 | |
| KAG-Kurs | USD | 34.09 | 34.53 | -1.28 | 0.00 - 0.00 | 0 | - | 08.01.2025 |