| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.16 | 32.08 | 0.25 | 32.07 - 32.18 | 0 | 12:56:58 | 23.01.2025 | |
| Berlin | EUR | 32.15 | 32.10 | 0.17 | 32.10 - 32.15 | 0 | 11:58:09 | 23.01.2025 | |
| BMN | EUR | 32.18 | 32.16 | 0.05 | 32.00 - 32.18 | 254 | 12:47:14 | 23.01.2025 | |
| Düsseldorf | EUR | 32.18 | 32.02 | 0.50 | 32.09 - 32.18 | 50 | 12:16:43 | 23.01.2025 | |
| Lang & Schwarz | EUR | 31.06 | 32.00 | 0.49 | 32.00 - 32.24 | 0 | 09:26:57 | 30.12.2024 | |
| London | GBP | 27.20 | 27.18 | 0.17 | 0.00 - 0.00 | 3 | 12:16:44 | 23.01.2025 | |
| München | EUR | 32.04 | 31.88 | 0.49 | 32.04 - 32.04 | 0 | 08:21:06 | 23.01.2025 | |
| Sonstiges | EUR | 32.15 | 32.15 | 0.67 | 0.00 - 0.00 | 0 | 08:02:42 | 22.01.2025 | |
| Sonstiges | EUR | 32.15 | 32.15 | 0.67 | 0.00 - 0.00 | 0 | 08:01:04 | 22.01.2025 | |
| Stuttgart | EUR | 32.17 | 32.01 | 0.48 | 32.04 - 32.23 | 30 | 12:45:23 | 23.01.2025 | |
| Swiss Exchange | CHF | 30.37 | 30.35 | 1.47 | 30.37 - 30.37 | 600 | 11:26:45 | 23.01.2025 | |
| Tradegate | EUR | 32.17 | 32.19 | -0.08 | 32.09 - 32.17 | 752 | 12:52:40 | 23.01.2025 | |
| XETRA | EUR | 32.16 | 32.15 | 0.03 | 32.09 - 32.18 | 5’164 | 12:43:00 | 23.01.2025 | |
| XQTX | EUR | 31.70 | 32.01 | 0.89 | 0.00 - 0.00 | 0 | 14:04:20 | 20.01.2025 | |
| KAG-Kurs | EUR | 31.93 | 31.74 | 0.61 | 0.00 - 0.00 | 0 | - | 21.01.2025 |