| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 162.93 | 161.61 | 0.82 | 161.64 - 163.38 | 0 | 15:02:06 | 06.01.2025 | |
| Berlin | EUR | 161.16 | 161.48 | -0.20 | 161.16 - 161.16 | 0 | 08:21:46 | 06.01.2025 | |
| BMN | EUR | 162.84 | 161.44 | 0.87 | 161.24 - 163.16 | 7 | 14:47:11 | 06.01.2025 | |
| Düsseldorf | EUR | 162.54 | 160.72 | 1.13 | 160.90 - 163.16 | 0 | 14:16:58 | 06.01.2025 | |
| FII | USD | 165.68 | 165.68 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Sonstiges | EUR | 161.03 | 161.03 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Lang & Schwarz | EUR | 161.96 | 160.72 | -2.17 | 160.84 - 163.46 | 0 | 12:09:54 | 05.11.2024 | |
| London | GBP | 134.16 | 133.84 | -0.18 | 0.00 - 0.00 | 0 | 14:04:45 | 03.01.2025 | |
| München | EUR | 161.48 | 161.48 | 0.00 | 161.48 - 161.48 | 0 | 08:21:35 | 06.01.2025 | |
| Stuttgart | EUR | 162.88 | 160.66 | 1.38 | 160.16 - 163.28 | 0 | 15:00:24 | 06.01.2025 | |
| Tradegate | EUR | 163.02 | 161.20 | 1.13 | 161.74 - 163.02 | 24 | 12:49:38 | 06.01.2025 | |
| XETRA | EUR | 163.10 | 161.40 | 1.05 | 161.68 - 163.10 | 2 | 13:12:27 | 06.01.2025 | |
| XQTX | EUR | 161.10 | 160.76 | -1.98 | 0.00 - 0.00 | 0 | 09:35:51 | 02.01.2025 | |
| KAG-Kurs | USD | 166.33 | 166.72 | -0.23 | 0.00 - 0.00 | 0 | - | 02.01.2025 |