| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 161.72 | 163.67 | -1.20 | 161.62 - 164.09 | 0 | 22:00:30 | 18.12.2024 | |
| Berlin | EUR | 162.86 | 162.86 | -1.62 | 0.00 - 0.00 | 0 | 08:20:25 | 18.12.2024 | |
| BMN | EUR | 161.16 | 161.16 | -1.61 | 0.00 - 0.00 | 0 | 21:57:25 | 18.12.2024 | |
| Düsseldorf | EUR | 160.86 | 160.86 | 0.12 | 0.00 - 0.00 | 0 | 21:47:08 | 18.12.2024 | |
| FII | USD | 171.21 | 171.21 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 17.12.2024 | |
| Sonstiges | EUR | 163.07 | 163.07 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 17.12.2024 | |
| Lang & Schwarz | EUR | 161.96 | 160.74 | -2.17 | 0.00 - 0.00 | 0 | 12:09:54 | 05.11.2024 | |
| London | GBP | 135.40 | 135.20 | -0.21 | 0.00 - 0.00 | 0 | 15:36:41 | 18.12.2024 | |
| München | EUR | 164.16 | 164.16 | 27.24 | 0.00 - 0.00 | 0 | 08:20:18 | 18.12.2024 | |
| Stuttgart | EUR | 160.86 | 162.76 | -1.17 | 160.70 - 163.96 | 0 | 21:56:39 | 18.12.2024 | |
| Tradegate | EUR | 163.78 | 163.80 | -0.01 | 163.62 - 163.78 | 12 | 11:22:52 | 18.12.2024 | |
| XETRA | EUR | 163.72 | 163.56 | 0.10 | 163.44 - 163.90 | 246 | 17:36:16 | 18.12.2024 | |
| XQTX | EUR | 164.36 | 160.88 | -1.00 | 0.00 - 0.00 | 0 | 09:34:45 | 16.12.2024 | |
| KAG-Kurs | USD | 171.21 | 172.03 | -0.47 | 0.00 - 0.00 | 0 | - | 17.12.2024 |