| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 170.21 | 170.96 | -0.44 | 170.10 - 171.80 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 170.84 | 168.82 | 1.20 | 170.84 - 170.84 | 0 | 08:34:52 | 31.01.2025 | |
| gettex | EUR | 169.76 | 170.86 | -0.64 | 169.76 - 171.66 | 12 | 22:47:00 | 31.01.2025 | |
| Düsseldorf | EUR | 169.66 | 170.08 | -0.25 | 169.64 - 171.48 | 0 | 21:46:41 | 31.01.2025 | |
| FII | USD | 177.86 | 177.86 | 0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 170.50 | 170.50 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 166.24 | 169.58 | 2.64 | 169.56 - 171.38 | 0 | 18:41:04 | 21.01.2025 | |
| London | GBP | 141.94 | 142.87 | 0.47 | 0.00 - 0.00 | 0 | 16:28:58 | 29.01.2025 | |
| München | EUR | 170.84 | 168.82 | 1.20 | 170.84 - 170.84 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 169.66 | 170.44 | -0.46 | 169.50 - 171.66 | 0 | 21:56:55 | 31.01.2025 | |
| Tradegate | EUR | 171.54 | 170.00 | 0.91 | 171.48 - 171.54 | 16 | 14:23:22 | 31.01.2025 | |
| XETRA | EUR | 171.10 | 170.92 | 0.11 | 171.10 - 171.54 | 119 | 17:36:26 | 31.01.2025 | |
| Quotrix | EUR | 167.64 | 170.40 | 0.94 | 0.00 - 0.00 | 0 | 16:21:53 | 24.01.2025 | |
| KAG-Kurs | USD | 177.86 | 176.22 | 0.93 | 0.00 - 0.00 | 0 | - | 30.01.2025 |