| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.13 | 99.40 | -1.28 | 97.84 - 99.65 | 1’529 | 21:36:28 | 06.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 98.39 | 99.16 | -0.78 | 97.73 - 99.50 | 0 | 21:36:33 | 06.03.2025 | ||
| Berlin | EUR | 98.27 | 99.31 | -1.05 | 97.94 - 99.46 | 0 | 20:55:05 | 06.03.2025 | ||
| BX Swiss | CHF | 86.16 | 94.41 | -2.38 | 0.00 - 0.00 | 0 | 19:00:00 | 20.08.2024 | ||
| Düsseldorf | EUR | 98.02 | 99.14 | -1.13 | 97.84 - 99.22 | 0 | 20:46:18 | 06.03.2025 | ||
| FII | USD | 105.93 | 105.93 | 3.06 | 0.00 - 0.00 | 0 | 00:00:01 | 05.03.2025 | ||
| Sonstiges | EUR | 98.42 | 98.42 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 05.03.2025 | ||
| Hamburg | EUR | 99.04 | 98.98 | 0.06 | 99.04 - 99.04 | 0 | 09:20:42 | 06.03.2025 | ||
| Lang & Schwarz | EUR | 98.77 | 99.06 | -0.29 | 98.77 - 98.77 | 50 | 09:45:39 | 06.03.2025 | ||
| London | GBP | 82.79 | 82.62 | 0.11 | 82.23 - 82.87 | 23’754 | 17:29:38 | 06.03.2025 | ||
| München | EUR | 99.49 | 99.00 | 0.49 | 99.29 - 99.49 | 250 | 08:28:48 | 06.03.2025 | ||
| Stuttgart | EUR | 98.14 | 99.18 | -1.05 | 97.79 - 99.43 | 427 | 21:30:15 | 06.03.2025 | ||
| Swiss Exchange | CHF | 94.00 | 94.00 | 0.00 | 94.00 - 94.00 | 100 | 11:36:30 | 06.03.2025 | ||
| Tradegate | EUR | 98.23 | 99.59 | -1.37 | 97.64 - 99.89 | 3’851 | 21:10:39 | 06.03.2025 | ||
| Wien | EUR | 98.16 | 98.78 | -0.63 | 97.83 - 99.06 | 674 | 17:50:01 | 06.03.2025 | ||
| XETRA | EUR | 98.52 | 98.58 | -0.06 | 97.74 - 99.06 | 124’325 | 17:36:28 | 06.03.2025 | ||
| Quotrix | EUR | 98.02 | 98.94 | -2.14 | 98.02 - 98.92 | 151 | 13:16:48 | 06.03.2025 | ||
| KAG-Kurs | USD | 104.56 | 102.62 | 1.89 | 0.00 - 0.00 | 0 | - | 03.03.2025 | ||