| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 89.71 | 89.79 | -0.09 | 89.43 - 90.08 | 0 | 22:00:02 | 03.01.2025 | |
| Berlin | EUR | 89.70 | 89.78 | -0.09 | 89.50 - 90.04 | 0 | 21:48:11 | 03.01.2025 | |
| BMN | EUR | 89.56 | 89.75 | -0.21 | 89.49 - 90.06 | 234 | 21:47:21 | 03.01.2025 | |
| BX Swiss | CHF | 86.16 | 84.00 | -2.38 | 0.00 - 0.00 | 0 | 18:00:00 | 20.08.2024 | |
| Düsseldorf | EUR | 89.58 | 89.62 | -0.04 | 89.51 - 89.98 | 0 | 21:46:07 | 03.01.2025 | |
| FII | USD | 92.47 | 92.47 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 90.00 | 90.00 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 89.71 | 89.38 | 0.37 | 89.71 - 89.71 | 0 | 09:35:04 | 03.01.2025 | |
| Lang & Schwarz | EUR | 89.80 | 89.80 | 0.79 | 89.42 - 89.91 | 0 | 13:13:12 | 03.01.2025 | |
| London | GBP | 74.30 | 74.71 | -0.55 | 74.29 - 74.49 | 3’099 | 17:28:19 | 03.01.2025 | |
| München | EUR | 89.56 | 89.53 | 0.03 | 89.56 - 89.83 | 2 | 19:50:01 | 03.01.2025 | |
| Stuttgart | EUR | 89.59 | 89.64 | -0.06 | 89.37 - 89.99 | 0 | 21:56:07 | 03.01.2025 | |
| Swiss Exchange | CHF | 84.00 | 83.12 | 1.51 | 84.00 - 84.00 | 368 | 16:10:04 | 03.01.2025 | |
| Tradegate | EUR | 89.59 | 89.98 | -0.43 | 89.52 - 90.20 | 1’558 | 21:22:55 | 03.01.2025 | |
| Wien | EUR | 89.61 | 90.13 | -0.58 | 89.61 - 89.86 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 89.67 | 90.13 | -0.51 | 89.56 - 90.11 | 23’472 | 17:36:28 | 03.01.2025 | |
| XQTX | EUR | 89.95 | 89.95 | 0.86 | 0.00 - 0.00 | 0 | 16:30:14 | 02.01.2025 | |
| KAG-Kurs | USD | 92.47 | 92.61 | -0.15 | 0.00 - 0.00 | 0 | - | 02.01.2025 |