Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
125.73
USD
-0.24
USD
-0.19
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.00 | 107.10 | 0.84 | 106.94 - 108.00 | 1’776 | 21:02:06 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.78 | 106.64 | 1.07 | 107.20 - 108.09 | 0 | 14:27:07 | 02.01.2026 | ||
| Berlin | EUR | 107.06 | 107.06 | 0.36 | 0.00 - 0.00 | 0 | 13:10:17 | 30.12.2025 | ||
| BX Swiss | CHF | 99.49 | 98.97 | 0.52 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 107.96 | 107.06 | 0.84 | 106.26 - 107.96 | 0 | 21:47:10 | 02.01.2026 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 107.62 | 106.56 | 0.99 | 107.62 - 107.62 | 0 | 11:09:01 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 107.64 | 107.80 | -0.15 | 107.64 - 108.18 | 0 | 12:59:48 | 03.01.2026 | ||
| London | GBP | 93.80 | 93.29 | 0.55 | 93.69 - 94.00 | 2’471 | 17:35:14 | 02.01.2026 | ||
| München | EUR | 107.54 | 107.06 | 0.45 | 107.54 - 107.54 | 0 | 09:24:05 | 02.01.2026 | ||
| Stuttgart | EUR | 107.96 | 107.12 | 0.78 | 106.44 - 108.00 | 86 | 21:55:02 | 02.01.2026 | ||
| Swiss Exchange | CHF | 99.85 | 99.25 | 0.60 | 99.85 - 99.85 | 40 | 17:01:27 | 30.12.2025 | ||
| Tradegate | EUR | 108.02 | 107.12 | 0.84 | 106.54 - 108.08 | 11’082 | 20:40:19 | 02.01.2026 | ||
| Wien | EUR | 107.78 | 107.20 | 0.54 | 107.68 - 107.98 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 107.74 | 107.18 | 0.52 | 107.22 - 108.04 | 31’934 | 17:35:57 | 02.01.2026 | ||
| Quotrix | EUR | 107.68 | 106.62 | 0.99 | 107.26 - 107.86 | 510 | 17:16:55 | 02.01.2026 | ||
| KAG-Kurs | USD | 125.73 | 125.98 | -0.19 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||