Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
120.46
USD
0.43
USD
0.36
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.88 | 103.98 | -0.10 | 103.72 - 104.34 | 818 | 22:18:02 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.90 | 104.00 | -0.10 | 103.69 - 104.37 | 0 | 09:57:07 | 24.10.2025 | ||
| Berlin | EUR | 104.02 | 104.00 | 0.02 | 103.74 - 104.18 | 0 | 21:48:11 | 24.10.2025 | ||
| BX Swiss | CHF | 92.21 | 96.07 | 18.31 | 0.00 - 0.00 | 0 | 18:00:02 | 24.06.2025 | ||
| Düsseldorf | EUR | 104.00 | 103.96 | 0.04 | 103.70 - 104.20 | 0 | 21:46:26 | 24.10.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.20 | 103.66 | 0.52 | 104.20 - 104.20 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 104.00 | 104.00 | 0.06 | 103.80 - 104.20 | 0 | 15:28:19 | 24.10.2025 | ||
| London | GBP | 90.77 | 90.62 | 0.18 | 90.54 - 90.77 | 192 | 16:19:39 | 24.10.2025 | ||
| München | EUR | 104.16 | 103.84 | 0.31 | 104.16 - 104.16 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 104.02 | 103.94 | 0.08 | 103.66 - 104.24 | 1’676 | 21:55:32 | 24.10.2025 | ||
| Swiss Exchange | CHF | 95.90 | 95.78 | -0.22 | 95.90 - 95.90 | 69 | 13:20:21 | 24.10.2025 | ||
| Tradegate | EUR | 104.04 | 104.02 | 0.02 | 103.66 - 104.40 | 4’584 | 21:50:00 | 24.10.2025 | ||
| Wien | EUR | 104.14 | 103.98 | 0.15 | 103.68 - 104.14 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 104.16 | 103.84 | 0.31 | 103.64 - 104.30 | 6’068 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 103.74 | 103.96 | -0.21 | 103.74 - 104.22 | 40 | 14:15:38 | 24.10.2025 | ||
| KAG-Kurs | USD | 120.46 | 120.03 | 0.36 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||