Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
139.87
USD
1.13
USD
0.82
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.14 | 121.90 | 0.20 | 121.90 - 122.14 | 28 | 10:47:20 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.18 | 122.10 | 0.07 | 121.81 - 122.22 | 0 | 11:04:57 | 07.08.2026 | ||
| BX Swiss | CHF | 114.19 | 114.13 | 0.06 | 0.00 - 0.00 | 0 | 11:04:59 | 07.08.2026 | ||
| Düsseldorf | EUR | 122.04 | 121.68 | 0.30 | 121.98 - 122.14 | 0 | 10:16:02 | 07.08.2026 | ||
| Hamburg | EUR | 121.84 | 121.68 | 0.13 | 121.70 - 121.84 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 122.14 | 121.68 | 0.38 | 121.62 - 122.26 | 0 | 11:04:55 | 07.08.2026 | ||
| London | GBP | 104.60 | 104.28 | 0.31 | 104.60 - 104.64 | 1’929 | 09:20:17 | 07.08.2026 | ||
| München | EUR | 121.94 | 121.98 | -0.03 | 121.94 - 121.94 | 0 | 08:03:14 | 07.08.2026 | ||
| Stuttgart | EUR | 122.18 | 121.76 | 0.34 | 121.70 - 122.20 | 8 | 11:00:21 | 07.08.2026 | ||
| Swiss Exchange | CHF | 114.28 | 114.08 | 0.18 | 114.28 - 114.28 | 10 | 09:52:31 | 07.08.2026 | ||
| Tradegate | EUR | 122.20 | 121.84 | 0.30 | 121.80 - 122.20 | 1’167 | 10:47:40 | 07.08.2026 | ||
| Wien | EUR | 122.12 | 121.84 | 0.23 | 122.06 - 122.06 | 0 | 10:49:49 | 07.08.2026 | ||
| XETRA | EUR | 122.14 | 121.86 | 0.23 | 122.04 - 122.14 | 5’646 | 10:38:17 | 07.08.2026 | ||
| Quotrix | EUR | 121.76 | 121.70 | 0.05 | 121.76 - 121.80 | 1 | 07:30:58 | 07.08.2026 | ||
| KAG-Kurs | USD | 139.87 | 138.74 | 0.82 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||