Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
138.74
USD
0.73
USD
0.53
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.90 | 121.66 | 0.20 | 121.66 - 122.24 | 1’040 | 19:19:39 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.10 | 121.66 | 0.36 | 121.55 - 122.38 | 0 | 09:11:50 | 06.08.2026 | ||
| BX Swiss | CHF | 114.13 | 113.40 | 0.64 | 0.00 - 0.00 | 0 | 17:29:59 | 06.08.2026 | ||
| Düsseldorf | EUR | 121.80 | 121.68 | 0.10 | 121.78 - 122.22 | 0 | 20:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 121.68 | 122.12 | -0.36 | 121.68 - 121.68 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 121.68 | 121.52 | 0.13 | 121.58 - 122.40 | 0 | 21:59:01 | 06.08.2026 | ||
| London | GBP | 104.28 | 104.32 | -0.04 | 104.28 - 104.80 | 1’699 | 17:35:00 | 06.08.2026 | ||
| München | EUR | 121.98 | 121.60 | 0.31 | 121.60 - 121.98 | 65 | 15:55:16 | 06.08.2026 | ||
| Stuttgart | EUR | 121.76 | 121.68 | 0.07 | 121.64 - 122.28 | 5 | 21:55:06 | 06.08.2026 | ||
| Swiss Exchange | CHF | 114.08 | 113.16 | 0.81 | 114.04 - 114.22 | 310 | 16:26:07 | 06.08.2026 | ||
| Tradegate | EUR | 121.84 | 121.76 | 0.07 | 121.74 - 122.36 | 6’542 | 21:04:26 | 06.08.2026 | ||
| Wien | EUR | 121.84 | 121.66 | 0.15 | 121.84 - 122.32 | 0 | 17:50:01 | 06.08.2026 | ||
| XETRA | EUR | 121.86 | 121.62 | 0.20 | 121.86 - 122.38 | 8’002 | 17:35:51 | 06.08.2026 | ||
| Quotrix | EUR | 121.70 | 121.76 | -0.05 | 121.70 - 122.12 | 11 | 18:15:54 | 06.08.2026 | ||
| KAG-Kurs | USD | 138.74 | 138.01 | 0.53 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||