Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
138.71
USD
-0.26
USD
-0.19
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.42 | 120.46 | -0.03 | 120.18 - 120.64 | 1’737 | 20:33:39 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.56 | 120.46 | 0.09 | 120.15 - 120.72 | 0 | 22:03:26 | 04.09.2026 | ||
| BX Swiss | CHF | 113.40 | 113.07 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 04.09.2026 | ||
| Düsseldorf | EUR | 120.46 | 120.48 | -0.02 | 120.20 - 120.66 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 120.60 | 120.02 | 0.48 | 120.52 - 120.60 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 120.60 | 120.52 | 0.07 | 120.60 - 120.60 | 300 | 10:58:25 | 05.09.2026 | ||
| London | GBP | 103.62 | 103.42 | 0.19 | 103.44 - 103.68 | 4’058 | 17:35:14 | 04.09.2026 | ||
| München | EUR | 120.62 | 120.02 | 0.50 | 120.62 - 120.62 | 0 | 08:17:24 | 04.09.2026 | ||
| Stuttgart | EUR | 120.52 | 120.48 | 0.03 | 120.20 - 120.68 | 0 | 21:55:15 | 04.09.2026 | ||
| Swiss Exchange | CHF | 113.10 | 112.94 | 0.14 | 113.10 - 113.10 | 35 | 09:00:30 | 04.09.2026 | ||
| Tradegate | EUR | 120.44 | 120.52 | -0.07 | 120.16 - 120.70 | 3’839 | 20:28:51 | 04.09.2026 | ||
| Wien | EUR | 120.52 | 120.46 | 0.05 | 120.24 - 120.52 | 0 | 17:50:01 | 04.09.2026 | ||
| XETRA | EUR | 120.56 | 120.46 | 0.08 | 120.16 - 120.68 | 23’222 | 17:35:45 | 04.09.2026 | ||
| Quotrix | EUR | 120.72 | 119.58 | 0.95 | 120.64 - 120.72 | 1 | 18:54:23 | 04.09.2026 | ||
| KAG-Kurs | USD | 138.71 | 138.97 | -0.19 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||