Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
121.86
USD
0.26
USD
0.22
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.94 | 105.24 | -0.29 | 104.80 - 105.88 | 389 | 22:38:14 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.84 | 104.60 | 0.23 | 104.52 - 105.91 | 0 | 22:00:02 | 12.12.2025 | ||
| Berlin | EUR | 104.82 | 105.58 | -0.72 | 104.74 - 105.84 | 0 | 20:55:05 | 12.12.2025 | ||
| BX Swiss | CHF | 97.89 | 98.21 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 104.74 | 105.50 | -0.72 | 104.70 - 105.76 | 0 | 21:46:53 | 12.12.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 105.80 | 104.42 | 1.32 | 105.80 - 105.80 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 104.64 | 104.70 | -0.06 | 104.64 - 105.00 | 0 | 12:57:52 | 13.12.2025 | ||
| London | GBP | 92.03 | 92.15 | -0.13 | 92.03 - 92.81 | 197 | 17:35:08 | 12.12.2025 | ||
| München | EUR | 105.60 | 104.54 | 1.01 | 105.60 - 105.60 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 104.72 | 105.50 | -0.74 | 104.58 - 105.84 | 400 | 21:55:11 | 12.12.2025 | ||
| Swiss Exchange | CHF | 97.56 | 98.02 | -0.47 | 0.00 - 0.00 | 0 | 17:36:25 | 12.12.2025 | ||
| Tradegate | EUR | 104.92 | 105.56 | -0.61 | 104.52 - 106.14 | 5’988 | 19:50:16 | 12.12.2025 | ||
| Wien | EUR | 104.76 | 105.24 | -0.46 | 104.76 - 105.72 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 104.70 | 105.34 | -0.61 | 104.70 - 105.90 | 19’004 | 17:36:13 | 12.12.2025 | ||
| Quotrix | EUR | 105.74 | 105.44 | 0.28 | 105.74 - 105.74 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 121.86 | 121.60 | 0.22 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||