Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
138.18
USD
2.52
USD
1.86
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.72 | 120.50 | 0.18 | 120.54 - 121.26 | 244 | 11:47:43 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.75 | 120.29 | 0.38 | 120.46 - 120.98 | 0 | 11:48:39 | 03.08.2026 | ||
| BX Swiss | CHF | 112.48 | 111.84 | 0.57 | 0.00 - 0.00 | 0 | 11:48:48 | 03.08.2026 | ||
| Düsseldorf | EUR | 120.62 | 120.38 | 0.20 | 120.58 - 120.72 | 0 | 11:16:03 | 03.08.2026 | ||
| Hamburg | EUR | 120.74 | 121.06 | -0.26 | 120.72 - 120.84 | 0 | 08:38:49 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 120.72 | 120.06 | 0.55 | 120.38 - 121.46 | 0 | 11:48:09 | 03.08.2026 | ||
| London | GBP | 103.24 | 102.64 | 0.58 | 103.24 - 103.36 | 351 | 09:36:45 | 03.08.2026 | ||
| München | EUR | 120.68 | 121.02 | -0.28 | 120.68 - 121.00 | 10 | 09:37:48 | 03.08.2026 | ||
| Stuttgart | EUR | 120.64 | 120.40 | 0.20 | 120.52 - 121.12 | 28 | 11:30:29 | 03.08.2026 | ||
| Swiss Exchange | CHF | 112.38 | 112.00 | 0.34 | 0.00 - 0.00 | 0 | 11:33:44 | 03.08.2026 | ||
| Tradegate | EUR | 120.70 | 120.46 | 0.20 | 120.50 - 121.16 | 6’435 | 11:41:33 | 03.08.2026 | ||
| Wien | EUR | 120.70 | 120.12 | 0.48 | 120.68 - 120.68 | 0 | 11:33:47 | 03.08.2026 | ||
| XETRA | EUR | 120.62 | 120.24 | 0.32 | 120.46 - 120.72 | 6’963 | 11:30:15 | 03.08.2026 | ||
| Quotrix | EUR | 120.68 | 121.30 | -0.51 | 120.54 - 121.24 | 609 | 09:59:05 | 03.08.2026 | ||
| KAG-Kurs | USD | 138.18 | 135.66 | 1.86 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||