| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.35 | 95.96 | 0.41 | 96.00 - 96.35 | 3 | 09:17:30 | 10.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 96.32 | 95.92 | 0.41 | 96.15 - 96.45 | 0 | 09:38:58 | 10.02.2025 | ||
| Berlin | EUR | 96.40 | 95.94 | 0.48 | 96.21 - 96.40 | 0 | 09:20:14 | 10.02.2025 | ||
| BX Swiss | CHF | 86.16 | 90.12 | -2.38 | 0.00 - 0.00 | 0 | 19:00:00 | 20.08.2024 | ||
| Düsseldorf | EUR | 96.35 | 95.85 | 0.52 | 96.14 - 96.35 | 0 | 09:16:37 | 10.02.2025 | ||
| FII | USD | 99.82 | 99.82 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Sonstiges | EUR | 96.26 | 96.26 | 1.16 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 96.34 | 96.49 | -0.16 | 96.34 - 96.34 | 0 | 09:14:25 | 10.02.2025 | ||
| Lang & Schwarz | EUR | 96.38 | 95.70 | 0.24 | 96.38 - 96.38 | 46 | 09:12:01 | 10.02.2025 | ||
| London | GBP | 80.04 | 79.98 | -0.46 | 0.00 - 0.00 | 0 | 17:19:37 | 07.02.2025 | ||
| München | EUR | 96.34 | 96.34 | 0.00 | 96.34 - 96.34 | 0 | 08:06:36 | 10.02.2025 | ||
| Stuttgart | EUR | 96.41 | 95.89 | 0.54 | 96.08 - 96.41 | 46 | 09:30:22 | 10.02.2025 | ||
| Swiss Exchange | CHF | 89.32 | 90.11 | 0.02 | 0.00 - 0.00 | 0 | 16:48:30 | 05.02.2025 | ||
| Tradegate | EUR | 96.39 | 95.99 | 0.42 | 96.12 - 96.46 | 226 | 09:31:09 | 10.02.2025 | ||
| Wien | EUR | 95.96 | 95.96 | -0.60 | 96.37 - 96.37 | 0 | 17:50:01 | 07.02.2025 | ||
| XETRA | EUR | 96.37 | 96.15 | 0.23 | 96.25 - 96.37 | 128 | 09:16:30 | 10.02.2025 | ||
| Quotrix | EUR | 96.37 | 96.52 | -0.16 | 96.37 - 96.37 | 92 | 08:00:03 | 10.02.2025 | ||
| KAG-Kurs | USD | 99.82 | 99.17 | 0.66 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||