Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
117.33
USD
-0.44
USD
-0.37
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.42 | 101.00 | 1.41 | 100.92 - 102.48 | 1’431 | 22:55:02 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.34 | 102.82 | -1.44 | 100.81 - 102.61 | 0 | 11:50:54 | 21.11.2025 | ||
| Berlin | EUR | 102.36 | 101.24 | 1.11 | 101.10 - 102.56 | 0 | 20:55:05 | 21.11.2025 | ||
| BX Swiss | CHF | 94.83 | 94.99 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 102.36 | 100.84 | 1.51 | 100.84 - 102.38 | 0 | 21:46:50 | 21.11.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 101.46 | 102.76 | -1.27 | 101.46 - 101.46 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 102.20 | 102.26 | -0.06 | 102.20 - 102.54 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 89.51 | 89.98 | -0.52 | 89.00 - 89.56 | 952 | 17:35:00 | 21.11.2025 | ||
| München | EUR | 101.46 | 102.76 | -1.27 | 101.44 - 101.46 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 102.30 | 100.74 | 1.55 | 100.36 - 102.60 | 120 | 21:55:20 | 21.11.2025 | ||
| Swiss Exchange | CHF | 94.72 | 95.50 | -0.82 | 94.70 - 94.72 | 2’095 | 16:51:58 | 21.11.2025 | ||
| Tradegate | EUR | 102.46 | 101.44 | 1.01 | 100.88 - 102.64 | 6’138 | 21:35:43 | 21.11.2025 | ||
| Wien | EUR | 101.90 | 102.18 | -0.27 | 101.12 - 101.90 | 299 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 102.04 | 102.16 | -0.12 | 100.96 - 102.04 | 5’825 | 17:36:24 | 21.11.2025 | ||
| Quotrix | EUR | 101.12 | 101.16 | -0.04 | 101.12 - 101.12 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 117.33 | 117.76 | -0.37 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||