| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 89.73 | 88.91 | 0.92 | 88.50 - 89.80 | 0 | 22:00:12 | 22.11.2024 | |
| Berlin | EUR | 89.63 | 88.80 | 0.93 | 88.89 - 89.77 | 0 | 21:48:11 | 22.11.2024 | |
| BMN | EUR | 89.60 | 88.90 | 0.79 | 88.57 - 89.88 | 353 | 21:47:02 | 22.11.2024 | |
| BX Swiss | CHF | 86.16 | 82.33 | -2.38 | 0.00 - 0.00 | 0 | 18:00:00 | 20.08.2024 | |
| Düsseldorf | EUR | 89.51 | 88.67 | 0.95 | 88.79 - 89.69 | 0 | 21:46:12 | 22.11.2024 | |
| FII | USD | 93.07 | 93.07 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 88.54 | 88.54 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 89.11 | 87.89 | 1.39 | 89.11 - 89.11 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 88.54 | 89.52 | 0.40 | 0.00 - 0.00 | 0 | 16:59:16 | 21.11.2024 | |
| London | GBP | 74.45 | 73.75 | 0.95 | 73.65 - 74.45 | 4’180 | 17:35:04 | 22.11.2024 | |
| München | EUR | 88.85 | 88.51 | 0.38 | 88.85 - 88.85 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 89.58 | 88.70 | 0.99 | 88.59 - 89.73 | 1 | 21:56:56 | 22.11.2024 | |
| Swiss Exchange | CHF | 82.43 | 82.23 | -2.57 | 0.00 - 0.00 | 0 | 15:17:30 | 18.11.2024 | |
| Tradegate | EUR | 89.83 | 88.97 | 0.97 | 88.54 - 89.83 | 794 | 20:16:07 | 22.11.2024 | |
| Wien | EUR | 89.62 | 88.66 | 1.08 | 88.96 - 89.62 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 89.63 | 88.55 | 1.22 | 88.54 - 89.63 | 4’725 | 17:36:04 | 22.11.2024 | |
| XQTX | EUR | 88.49 | 88.76 | -0.15 | 0.00 - 0.00 | 0 | 12:09:51 | 18.11.2024 | |
| KAG-Kurs | USD | 93.07 | 92.76 | 0.34 | 0.00 - 0.00 | 0 | - | 21.11.2024 |