Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
138.18
USD
2.52
USD
1.86
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.98 | 120.50 | 0.40 | 120.98 - 121.26 | 111 | 08:13:21 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.56 | 120.29 | 0.23 | 120.52 - 120.98 | 0 | 08:54:20 | 03.08.2026 | ||
| BX Swiss | CHF | 112.24 | 111.84 | 0.36 | 0.00 - 0.00 | 0 | 09:03:49 | 03.08.2026 | ||
| Düsseldorf | EUR | 120.72 | 120.38 | 0.28 | 120.72 - 120.72 | 0 | 08:46:03 | 03.08.2026 | ||
| Hamburg | EUR | 120.74 | 121.06 | -0.26 | 120.72 - 120.84 | 0 | 08:38:49 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 120.66 | 120.06 | 0.50 | 120.48 - 121.46 | 0 | 08:54:03 | 03.08.2026 | ||
| London | GBP | 102.64 | 102.64 | -0.48 | 0.00 - 0.00 | 0 | 17:35:07 | 31.07.2026 | ||
| München | EUR | 121.00 | 121.02 | -0.02 | 121.00 - 121.00 | 0 | 08:06:04 | 03.08.2026 | ||
| Stuttgart | EUR | 120.92 | 120.40 | 0.43 | 120.66 - 121.12 | 14 | 08:37:33 | 03.08.2026 | ||
| Swiss Exchange | CHF | 112.00 | 112.00 | 0.11 | 0.00 - 0.00 | 0 | 17:25:07 | 31.07.2026 | ||
| Tradegate | EUR | 120.74 | 120.46 | 0.23 | 120.70 - 121.16 | 271 | 08:49:08 | 03.08.2026 | ||
| Wien | EUR | 120.12 | 120.12 | -0.23 | 0.00 - 0.00 | 0 | 17:50:01 | 31.07.2026 | ||
| XETRA | EUR | 120.24 | 120.24 | -0.03 | 0.00 - 0.00 | 0 | 17:36:13 | 31.07.2026 | ||
| Quotrix | EUR | 120.86 | 121.30 | -0.36 | 120.86 - 121.24 | 1 | 08:25:29 | 03.08.2026 | ||
| KAG-Kurs | USD | 138.18 | 135.66 | 1.86 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||