| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.21 | 98.70 | -0.50 | 98.21 - 98.97 | 394 | 22:47:33 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.46 | 98.28 | 0.18 | 98.19 - 99.01 | 0 | 16:23:37 | 18.07.2025 | ||
| Berlin | EUR | 98.20 | 98.68 | -0.49 | 98.20 - 98.95 | 0 | 21:48:11 | 18.07.2025 | ||
| BX Swiss | CHF | 92.21 | 91.99 | 18.31 | 0.00 - 0.00 | 0 | 18:00:02 | 24.06.2025 | ||
| Düsseldorf | EUR | 98.17 | 98.66 | -0.50 | 98.17 - 98.96 | 0 | 21:46:46 | 18.07.2025 | ||
| FII | USD | 113.93 | 113.93 | 0.88 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Sonstiges | EUR | 98.33 | 98.33 | 0.96 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 98.91 | 98.26 | 0.66 | 98.91 - 98.91 | 8 | 08:24:53 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 98.52 | 98.52 | 0.09 | 98.10 - 98.34 | 0 | 17:11:39 | 18.07.2025 | ||
| London | GBP | 85.37 | 85.26 | 0.28 | 85.35 - 85.64 | 1’347 | 17:29:56 | 18.07.2025 | ||
| München | EUR | 98.36 | 98.33 | 0.03 | 98.36 - 98.90 | 101 | 18:49:39 | 18.07.2025 | ||
| Stuttgart | EUR | 98.24 | 98.66 | -0.43 | 98.18 - 98.98 | 43 | 21:57:05 | 18.07.2025 | ||
| Swiss Exchange | CHF | 92.40 | 91.90 | 1.54 | 92.40 - 92.40 | 54 | 11:05:47 | 18.07.2025 | ||
| Tradegate | EUR | 98.24 | 98.63 | -0.40 | 98.24 - 99.00 | 4’623 | 20:17:37 | 18.07.2025 | ||
| Wien | EUR | 98.48 | 98.62 | -0.14 | 98.48 - 98.94 | 307 | 17:50:00 | 18.07.2025 | ||
| XETRA | EUR | 98.46 | 98.58 | -0.12 | 98.42 - 98.97 | 5’381 | 17:36:00 | 18.07.2025 | ||
| Quotrix | EUR | 98.98 | 98.61 | 0.63 | 98.98 - 98.98 | 2 | 11:51:57 | 18.07.2025 | ||
| KAG-Kurs | USD | 113.93 | 112.94 | 0.88 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||