Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
120.10
USD
0.37
USD
0.31
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.16 | 102.94 | 0.21 | 102.92 - 103.32 | 243 | 22:47:02 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.38 | 102.90 | 0.04 | 102.90 - 103.26 | 0 | 15:41:27 | 29.09.2025 | ||
| Berlin | EUR | 103.06 | 102.94 | 0.12 | 102.98 - 103.24 | 0 | 20:02:51 | 03.10.2025 | ||
| BX Swiss | CHF | 92.21 | 96.11 | 18.31 | 0.00 - 0.00 | 0 | 18:00:02 | 24.06.2025 | ||
| Düsseldorf | EUR | 103.00 | 102.90 | 0.10 | 102.92 - 103.18 | 0 | 20:00:51 | 03.10.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 103.04 | 102.70 | 0.33 | 103.04 - 103.04 | 0 | 09:31:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 103.28 | 103.28 | 1.71 | 102.94 - 103.34 | 0 | 18:05:33 | 03.10.2025 | ||
| London | GBP | 89.91 | 89.62 | 0.27 | 89.79 - 89.97 | 7’340 | 17:24:10 | 03.10.2025 | ||
| München | EUR | 102.96 | 102.56 | 0.39 | 102.96 - 102.96 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 103.16 | 102.86 | 0.29 | 102.88 - 103.20 | 0 | 21:55:07 | 03.10.2025 | ||
| Swiss Exchange | CHF | 96.40 | 96.25 | 0.16 | 96.40 - 96.40 | 95 | 10:52:31 | 03.10.2025 | ||
| Tradegate | EUR | 103.22 | 102.86 | 0.35 | 102.88 - 103.28 | 4’546 | 19:41:53 | 03.10.2025 | ||
| Wien | EUR | 103.10 | 102.66 | 0.43 | 102.92 - 103.20 | 598 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 103.16 | 102.72 | 0.43 | 102.78 - 103.24 | 23’546 | 17:36:18 | 03.10.2025 | ||
| Quotrix | EUR | 103.08 | 102.88 | 0.19 | 103.08 - 103.08 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 120.10 | 119.73 | 0.31 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||