Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
137.23
USD
2.50
USD
1.85
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.34 | 120.72 | -0.31 | 120.04 - 121.08 | 1’997 | 19:00:31 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.20 | 120.30 | -0.08 | 119.98 - 121.08 | 0 | 17:02:05 | 06.07.2026 | ||
| BX Swiss | CHF | 110.78 | 110.98 | -0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 06.07.2026 | ||
| Düsseldorf | EUR | 120.96 | 120.42 | 0.45 | 120.96 - 120.96 | 0 | 10:16:27 | 06.07.2026 | ||
| Hamburg | EUR | 120.54 | 120.46 | 0.07 | 120.54 - 120.64 | 129 | 08:26:21 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 120.10 | 120.58 | -0.40 | 119.74 - 121.12 | 0 | 22:59:17 | 06.07.2026 | ||
| London | GBP | 102.86 | 103.45 | -0.57 | 102.64 - 103.54 | 2’536 | 17:35:22 | 06.07.2026 | ||
| München | EUR | 120.44 | 120.34 | 0.08 | 120.44 - 120.64 | 57 | 21:32:08 | 06.07.2026 | ||
| Stuttgart | EUR | 120.30 | 120.62 | -0.27 | 119.92 - 121.04 | 423 | 21:56:15 | 06.07.2026 | ||
| Swiss Exchange | CHF | 110.72 | 110.90 | -0.16 | 0.00 - 0.00 | 0 | 17:35:20 | 06.07.2026 | ||
| Tradegate | EUR | 120.42 | 120.66 | -0.20 | 119.96 - 121.10 | 7’348 | 21:31:52 | 06.07.2026 | ||
| Wien | EUR | 120.30 | 120.74 | -0.36 | 120.16 - 120.78 | 0 | 17:50:01 | 06.07.2026 | ||
| XETRA | EUR | 120.30 | 120.72 | -0.35 | 120.00 - 121.12 | 16’079 | 17:35:54 | 06.07.2026 | ||
| Quotrix | EUR | 120.30 | 120.12 | 0.15 | 120.30 - 120.66 | 56 | 13:52:31 | 06.07.2026 | ||
| KAG-Kurs | USD | 137.23 | 134.73 | 1.85 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||