Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
135.66
USD
-0.50
USD
-0.37
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.50 | 120.60 | -0.08 | 120.00 - 121.50 | 816 | 22:09:18 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.29 | 120.71 | -0.35 | 119.76 - 121.59 | 0 | 22:26:28 | 31.07.2026 | ||
| BX Swiss | CHF | 111.84 | 111.63 | 0.19 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2026 | ||
| Düsseldorf | EUR | 120.38 | 120.68 | -0.25 | 119.74 - 121.36 | 5 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 121.06 | 119.04 | 1.70 | 120.98 - 121.06 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 120.10 | 120.10 | -0.48 | 0.00 - 0.00 | 0 | 15:58:53 | 31.07.2026 | ||
| London | GBP | 102.64 | 103.14 | -0.48 | 102.60 - 104.10 | 1’115 | 17:35:07 | 31.07.2026 | ||
| München | EUR | 121.02 | 119.00 | 1.70 | 121.02 - 121.02 | 0 | 08:22:34 | 31.07.2026 | ||
| Stuttgart | EUR | 120.40 | 120.64 | -0.20 | 119.76 - 121.32 | 0 | 21:55:12 | 31.07.2026 | ||
| Swiss Exchange | CHF | 112.00 | 111.88 | 0.11 | 112.00 - 112.84 | 142 | 17:25:07 | 31.07.2026 | ||
| Tradegate | EUR | 120.46 | 120.54 | -0.07 | 119.76 - 121.56 | 7’037 | 21:47:48 | 31.07.2026 | ||
| Wien | EUR | 120.12 | 120.40 | -0.23 | 120.12 - 121.36 | 0 | 17:50:01 | 31.07.2026 | ||
| XETRA | EUR | 120.24 | 120.28 | -0.03 | 119.80 - 121.54 | 11’067 | 17:36:13 | 31.07.2026 | ||
| Quotrix | EUR | 121.30 | 119.20 | 1.76 | 121.12 - 121.32 | 3 | 10:53:02 | 31.07.2026 | ||
| KAG-Kurs | USD | 135.66 | 136.15 | -0.37 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||