| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.89 | 71.94 | -0.07 | 71.67 - 72.18 | 0 | 22:00:31 | 03.01.2025 | |
| Berlin | EUR | 71.89 | 71.91 | -0.03 | 71.71 - 72.16 | 0 | 21:48:13 | 03.01.2025 | |
| BMN | EUR | 71.80 | 71.78 | 0.03 | 71.80 - 72.20 | 8 | 21:47:25 | 03.01.2025 | |
| Düsseldorf | EUR | 71.78 | 71.81 | -0.04 | 71.74 - 72.07 | 0 | 21:46:29 | 03.01.2025 | |
| FII | USD | 74.10 | 74.10 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Lang & Schwarz | EUR | 72.31 | 71.66 | 1.83 | 71.66 - 72.07 | 0 | 16:38:37 | 02.12.2024 | |
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | |
| München | EUR | 71.97 | 71.73 | 0.33 | 71.97 - 71.97 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 71.78 | 71.82 | -0.06 | 71.64 - 72.09 | 0 | 21:56:37 | 03.01.2025 | |
| Tradegate | EUR | 72.15 | 72.40 | -0.35 | 71.77 - 72.15 | 96 | 16:00:28 | 03.01.2025 | |
| XETRA | EUR | 71.77 | 72.28 | -0.71 | 71.77 - 72.14 | 829 | 17:36:14 | 03.01.2025 | |
| XQTX | EUR | 72.03 | 72.03 | -1.19 | 0.00 - 0.00 | 0 | 16:31:43 | 02.01.2025 | |
| KAG-Kurs | USD | 74.10 | 74.21 | -0.15 | 0.00 - 0.00 | 0 | - | 02.01.2025 |