Xtrackers MSCI Europe UCITS ETF 1D 29660898 / LU1242369327
99.76
USD
-0.17
USD
-0.17
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.02 | 85.08 | 1.10 | 85.30 - 86.32 | 85 | 18:24:32 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.22 | 85.45 | 0.90 | 85.32 - 86.22 | 0 | 22:00:02 | 09.01.2026 | ||
| Düsseldorf | EUR | 86.06 | 85.32 | 0.87 | 85.25 - 86.07 | 0 | 21:47:19 | 09.01.2026 | ||
| FII | USD | 92.30 | 92.30 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.39 | 85.13 | 0.31 | 85.39 - 85.39 | 0 | 08:04:48 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 85.86 | 85.90 | -0.05 | 85.86 - 86.52 | 0 | 12:53:03 | 10.01.2026 | ||
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
| München | EUR | 85.27 | 85.27 | 0.00 | 85.27 - 85.27 | 0 | 08:12:32 | 09.01.2026 | ||
| Stuttgart | EUR | 86.07 | 85.35 | 0.84 | 85.17 - 86.09 | 0 | 21:55:10 | 09.01.2026 | ||
| Tradegate | EUR | 86.12 | 85.54 | 0.68 | 85.30 - 86.50 | 497 | 17:26:49 | 09.01.2026 | ||
| XETRA | EUR | 86.09 | 85.22 | 1.02 | 85.47 - 86.13 | 747 | 17:35:51 | 09.01.2026 | ||
| Quotrix | EUR | 85.46 | 85.02 | 0.52 | 85.46 - 85.46 | 0 | 07:27:05 | 09.01.2026 | ||
| KAG-Kurs | USD | 99.76 | 99.93 | -0.17 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||