Xtrackers MSCI Europe UCITS ETF 1D 29660898 / LU1242369327
95.12
USD
0.20
USD
0.22
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.29 | 82.02 | 0.33 | 82.13 - 82.65 | 50 | 14:47:08 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.87 | 82.38 | -0.62 | 81.62 - 82.67 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 81.84 | 82.41 | -0.69 | 81.76 - 82.61 | 0 | 20:55:07 | 12.12.2025 | ||
| Düsseldorf | EUR | 81.68 | 82.29 | -0.74 | 81.68 - 82.57 | 0 | 21:47:21 | 12.12.2025 | ||
| FII | USD | 92.30 | 92.30 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.33 | 81.62 | 0.87 | 82.33 - 82.33 | 0 | 08:17:47 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 81.56 | 82.08 | -0.63 | 81.16 - 83.23 | 0 | 22:58:07 | 12.12.2025 | ||
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
| München | EUR | 82.26 | 81.71 | 0.67 | 82.26 - 82.26 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 81.69 | 82.26 | -0.69 | 81.51 - 82.59 | 1 | 21:55:14 | 12.12.2025 | ||
| Tradegate | EUR | 81.54 | 82.45 | -1.10 | 81.54 - 82.57 | 162 | 18:11:01 | 12.12.2025 | ||
| XETRA | EUR | 81.72 | 82.17 | -0.55 | 81.72 - 82.54 | 576 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 82.53 | 81.49 | 1.28 | 82.53 - 82.53 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 95.12 | 94.91 | 0.22 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||