| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.91 | 71.26 | 0.92 | 70.95 - 71.97 | 0 | 22:00:41 | 22.11.2024 | |
| Berlin | EUR | 71.85 | 71.16 | 0.97 | 71.23 - 71.98 | 0 | 21:48:13 | 22.11.2024 | |
| BMN | EUR | 71.86 | 71.09 | 1.08 | 71.02 - 71.86 | 15 | 21:17:14 | 22.11.2024 | |
| Düsseldorf | EUR | 71.73 | 71.06 | 0.94 | 71.15 - 71.88 | 0 | 21:46:32 | 22.11.2024 | |
| FII | USD | 74.58 | 74.58 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 71.01 | 71.76 | -3.12 | 0.00 - 0.00 | 0 | 10:17:04 | 14.11.2024 | |
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | |
| München | EUR | 71.20 | 70.91 | 0.41 | 71.20 - 71.20 | 0 | 08:27:30 | 22.11.2024 | |
| Stuttgart | EUR | 71.80 | 71.08 | 1.01 | 70.96 - 71.92 | 0 | 21:56:55 | 22.11.2024 | |
| Tradegate | EUR | 71.80 | 71.20 | 0.84 | 71.09 - 72.47 | 163 | 16:25:12 | 22.11.2024 | |
| XETRA | EUR | 71.83 | 70.97 | 1.21 | 71.30 - 71.83 | 201 | 17:36:26 | 22.11.2024 | |
| XQTX | EUR | 71.22 | 71.13 | 0.28 | 0.00 - 0.00 | 0 | 08:00:01 | 18.11.2024 | |
| KAG-Kurs | USD | 74.58 | 74.33 | 0.34 | 0.00 - 0.00 | 0 | - | 21.11.2024 |