| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.30 | 71.30 | 0.73 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2024 | |
| Berlin | EUR | 71.26 | 70.76 | 0.71 | 70.66 - 71.26 | 0 | 21:48:14 | 23.12.2024 | |
| BMN | EUR | 71.13 | 70.96 | 0.24 | 70.78 - 71.19 | 42 | 21:47:21 | 23.12.2024 | |
| Düsseldorf | EUR | 70.91 | 70.71 | 0.28 | 70.60 - 71.20 | 0 | 21:47:11 | 23.12.2024 | |
| FII | USD | 73.78 | 73.78 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 72.31 | 71.10 | 1.83 | 0.00 - 0.00 | 0 | 16:38:37 | 02.12.2024 | |
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | |
| München | EUR | 70.94 | 71.52 | -0.81 | 70.94 - 70.94 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 70.99 | 70.64 | 0.50 | 70.59 - 71.20 | 0 | 21:56:29 | 23.12.2024 | |
| Tradegate | EUR | 71.00 | 70.70 | 0.42 | 70.69 - 71.15 | 207 | 15:47:52 | 23.12.2024 | |
| XETRA | EUR | 70.98 | 70.95 | 0.04 | 70.76 - 71.19 | 285 | 17:36:22 | 23.12.2024 | |
| XQTX | EUR | 72.90 | 70.67 | 0.87 | 0.00 - 0.00 | 0 | 09:34:44 | 16.12.2024 | |
| KAG-Kurs | USD | 73.78 | 73.71 | 0.09 | 0.00 - 0.00 | 0 | - | 23.12.2024 |