| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.25 | 11.42 | -1.48 | 11.24 - 11.38 | 0 | 16:45:11 | 14.01.2025 | |
| Berlin | EUR | 11.25 | 11.39 | -1.28 | 11.25 - 11.39 | 0 | 15:40:08 | 14.01.2025 | |
| BMN | EUR | 11.27 | 11.38 | -0.90 | 11.23 - 11.30 | 62 | 16:17:12 | 14.01.2025 | |
| Düsseldorf | EUR | 11.22 | 11.33 | -0.97 | 11.22 - 11.30 | 0 | 16:16:42 | 14.01.2025 | |
| FII | USD | 11.64 | 11.64 | -1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Sonstiges | EUR | 11.42 | 11.42 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Hamburg | EUR | 11.29 | 11.32 | -0.28 | 11.29 - 11.29 | 0 | 09:23:40 | 14.01.2025 | |
| Lang & Schwarz | EUR | 11.48 | 11.48 | 1.00 | 11.20 - 11.55 | 0 | 08:09:29 | 13.01.2025 | |
| London | GBP | 9.52 | 9.55 | -0.52 | 9.49 - 9.52 | 226 | 15:42:12 | 14.01.2025 | |
| München | EUR | 11.39 | 11.42 | -0.30 | 11.39 - 11.39 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 11.22 | 11.34 | -1.06 | 11.21 - 11.31 | 0 | 16:30:42 | 14.01.2025 | |
| Tradegate | EUR | 11.24 | 11.40 | -1.35 | 11.24 - 11.30 | 105 | 13:49:27 | 14.01.2025 | |
| XETRA | EUR | 11.28 | 11.38 | -0.91 | 11.22 - 11.44 | 1’772 | 14:57:48 | 14.01.2025 | |
| XQTX | EUR | 11.50 | 11.33 | -3.36 | 0.00 - 0.00 | 0 | 13:32:59 | 04.10.2024 | |
| KAG-Kurs | USD | 11.79 | 11.77 | 0.22 | 0.00 - 0.00 | 0 | - | 10.01.2025 |