| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.39 | 11.49 | -0.89 | 11.31 - 11.50 | 0 | 22:01:01 | 09.01.2025 | |
| Berlin | EUR | 11.39 | 11.48 | -0.73 | 11.36 - 11.46 | 0 | 21:53:23 | 09.01.2025 | |
| BMN | EUR | 11.33 | 11.54 | -1.82 | 11.33 - 11.52 | 966 | 21:47:27 | 09.01.2025 | |
| Düsseldorf | EUR | 11.32 | 11.42 | -0.89 | 11.32 - 11.38 | 0 | 21:46:04 | 09.01.2025 | |
| FII | USD | 11.87 | 11.87 | -1.24 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Sonstiges | EUR | 11.52 | 11.52 | -0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 11.34 | 11.48 | -1.19 | 11.34 - 11.34 | 0 | 09:26:24 | 09.01.2025 | |
| Lang & Schwarz | EUR | 11.37 | 11.43 | -1.98 | 11.37 - 11.37 | 8 | 13:44:21 | 09.01.2025 | |
| London | GBP | 9.61 | 9.58 | 0.32 | 0.00 - 0.00 | 60 | 16:23:33 | 08.01.2025 | |
| München | EUR | 11.46 | 11.58 | -1.00 | 11.46 - 11.46 | 0 | 08:20:40 | 09.01.2025 | |
| Stuttgart | EUR | 11.32 | 11.43 | -0.96 | 11.32 - 11.41 | 0 | 21:56:37 | 09.01.2025 | |
| Tradegate | EUR | 11.40 | 11.46 | -0.56 | 11.40 - 11.40 | 460 | 16:56:57 | 09.01.2025 | |
| XETRA | EUR | 11.40 | 11.49 | -0.77 | 11.38 - 11.41 | 1’803 | 17:36:12 | 09.01.2025 | |
| XQTX | EUR | 11.50 | 11.41 | -3.36 | 0.00 - 0.00 | 0 | 13:32:59 | 04.10.2024 | |
| KAG-Kurs | USD | 11.87 | 12.02 | -1.24 | 0.00 - 0.00 | 0 | - | 08.01.2025 |