Xtrackers MSCI Malaysia UCITS ETF 1C 11421677 / LU0514694370
13.30
USD
-0.04
USD
-0.26
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.50 | 11.75 | -2.11 | 11.39 - 11.50 | 14 | 13:47:21 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.52 | 11.61 | -0.77 | 11.45 - 11.56 | 0 | 13:48:57 | 11.12.2025 | ||
| Berlin | EUR | 11.52 | 11.49 | 0.28 | 11.47 - 11.53 | 0 | 13:10:29 | 11.12.2025 | ||
| Düsseldorf | EUR | 11.49 | 11.42 | 0.58 | 11.38 - 11.49 | 0 | 13:17:18 | 11.12.2025 | ||
| FII | USD | 12.58 | 12.58 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.79 | 10.79 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.41 | 11.41 | 0.07 | 11.41 - 11.41 | 0 | 09:13:01 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 11.49 | 11.45 | 0.40 | 11.36 - 11.61 | 0 | 13:48:53 | 11.12.2025 | ||
| London | GBP | 10.10 | 10.05 | 0.50 | 10.07 - 10.08 | 2’248 | 10:30:02 | 11.12.2025 | ||
| München | EUR | 11.43 | 11.42 | 0.07 | 11.43 - 11.43 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 11.50 | 11.39 | 1.02 | 11.40 - 11.52 | 0 | 13:45:11 | 11.12.2025 | ||
| Tradegate | EUR | 11.51 | 11.43 | 0.68 | 11.38 - 11.57 | 10 | 09:35:08 | 11.12.2025 | ||
| XETRA | EUR | 11.54 | 11.51 | 0.24 | 11.47 - 11.54 | 352 | 13:13:12 | 11.12.2025 | ||
| Quotrix | EUR | 11.49 | 11.45 | 0.35 | 11.49 - 11.49 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 13.30 | 13.34 | -0.26 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||