| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 120.51 | 121.89 | -1.13 | 120.11 - 122.34 | 0 | 22:21:00 | 07.01.2025 | |
| Berlin | EUR | 120.34 | 121.58 | -1.02 | 120.34 - 122.22 | 66 | 21:48:16 | 07.01.2025 | |
| BMN | EUR | 120.57 | 121.92 | -1.11 | 120.57 - 122.20 | 8 | 21:47:05 | 07.01.2025 | |
| BX Swiss | CHF | 114.18 | 115.22 | -0.90 | 0.00 - 0.00 | 0 | 17:29:59 | 07.01.2025 | |
| Düsseldorf | EUR | 120.06 | 121.39 | -1.10 | 120.06 - 122.20 | 0 | 21:46:46 | 07.01.2025 | |
| Lang & Schwarz | EUR | 121.55 | 121.64 | -1.24 | 119.83 - 122.36 | 0 | 12:17:29 | 30.12.2024 | |
| Sonstiges | EUR | 121.82 | 121.82 | 0.57 | 0.00 - 0.00 | 0 | 21:06:52 | 06.01.2025 | |
| Sonstiges | EUR | 121.82 | 121.82 | 0.57 | 0.00 - 0.00 | 0 | 08:02:16 | 06.01.2025 | |
| Stuttgart | EUR | 120.18 | 121.48 | -1.07 | 120.04 - 122.30 | 100 | 21:56:43 | 07.01.2025 | |
| Tradegate | EUR | 121.74 | 121.74 | 1.50 | 0.00 - 0.00 | 0 | 12:07:37 | 06.01.2025 | |
| XETRA | EUR | 121.13 | 122.72 | -1.30 | 121.13 - 122.23 | 8’736 | 17:35:59 | 07.01.2025 | |
| XQTX | EUR | 120.40 | 121.56 | -2.67 | 0.00 - 0.00 | 0 | 09:35:39 | 02.01.2025 | |
| KAG-Kurs | EUR | 121.82 | 121.13 | 0.57 | 0.00 - 0.00 | 0 | - | 06.01.2025 |