Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
135.08
EUR
-0.80
EUR
-0.59
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.32 | 134.92 | 1.04 | 136.01 - 136.32 | 0 | 10:47:30 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 126.10 | 135.88 | 0.51 | 136.14 - 136.42 | 0 | 19:42:20 | 02.07.2025 | ||
| Berlin | EUR | 136.28 | 135.96 | 0.24 | 136.16 - 136.32 | 0 | 11:05:14 | 24.10.2025 | ||
| BX Swiss | CHF | 125.88 | 125.10 | 0.63 | 0.00 - 0.00 | 0 | 11:24:43 | 24.10.2025 | ||
| Düsseldorf | EUR | 136.26 | 135.86 | 0.29 | 136.16 - 136.28 | 0 | 11:16:34 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 134.49 | 135.65 | -1.26 | 135.65 - 136.46 | 0 | 18:22:22 | 14.10.2025 | ||
| Sonstiges | EUR | 135.90 | 135.90 | 0.61 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Sonstiges | EUR | 135.90 | 135.90 | 0.61 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 136.38 | 135.80 | 0.43 | 136.00 - 136.38 | 0 | 11:30:41 | 24.10.2025 | ||
| Tradegate | EUR | 135.37 | 135.37 | -0.31 | 0.00 - 0.00 | 0 | 15:36:52 | 23.10.2025 | ||
| XETRA | EUR | 136.30 | 135.60 | 0.51 | 136.30 - 136.36 | 45 | 09:30:35 | 24.10.2025 | ||
| Quotrix | EUR | 136.19 | 135.07 | 0.83 | 136.19 - 136.19 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 135.08 | 135.88 | -0.59 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||