Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
151.74
EUR
1.73
EUR
1.15
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.79 | 151.64 | 0.10 | 151.36 - 152.43 | 4 | 22:47:06 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.16 | 151.70 | 0.30 | 151.17 - 152.45 | 0 | 22:28:41 | 18.09.2026 | ||
| BX Swiss | CHF | 142.91 | 143.26 | -0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 18.09.2026 | ||
| Düsseldorf | EUR | 151.69 | 151.66 | 0.02 | 151.21 - 152.31 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 151.74 | 150.41 | 0.88 | 151.66 - 151.74 | 0 | 08:30:43 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 151.74 | 151.74 | 0.00 | 151.74 - 152.57 | 0 | 19:00:16 | 20.09.2026 | ||
| Sonstiges | EUR | 151.74 | 151.74 | 1.15 | 0.00 - 0.00 | 0 | 22:08:35 | 17.09.2026 | ||
| Sonstiges | EUR | 151.74 | 151.74 | 1.15 | 0.00 - 0.00 | 0 | 08:00:23 | 17.09.2026 | ||
| Stuttgart | EUR | 151.80 | 151.70 | 0.07 | 151.14 - 152.44 | 0 | 21:55:35 | 18.09.2026 | ||
| Tradegate | EUR | 152.25 | 151.56 | 0.46 | 151.99 - 152.43 | 8 | 11:11:33 | 18.09.2026 | ||
| XETRA | EUR | 151.57 | 151.65 | -0.05 | 151.50 - 152.39 | 2’653 | 17:36:03 | 18.09.2026 | ||
| Quotrix | EUR | 152.13 | 150.98 | 0.76 | 152.13 - 152.13 | 0 | 07:27:06 | 18.09.2026 | ||
| KAG-Kurs | EUR | 151.74 | 150.01 | 1.15 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||