Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
135.08
EUR
-0.80
EUR
-0.59
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.92 | 135.98 | -0.78 | 134.91 - 135.38 | 14 | 14:47:05 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 126.10 | 134.97 | 0.51 | 134.82 - 136.10 | 0 | 19:42:20 | 02.07.2025 | ||
| Berlin | EUR | 135.96 | 135.03 | 0.69 | 134.91 - 136.10 | 0 | 21:48:13 | 23.10.2025 | ||
| BX Swiss | CHF | 125.10 | 124.64 | 0.36 | 0.00 - 0.00 | 0 | 17:29:39 | 23.10.2025 | ||
| Düsseldorf | EUR | 135.86 | 134.89 | 0.72 | 134.88 - 135.95 | 0 | 21:46:40 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 134.49 | 134.80 | -1.26 | 134.79 - 136.15 | 0 | 18:22:22 | 14.10.2025 | ||
| Sonstiges | EUR | 135.08 | 135.08 | -0.59 | 0.00 - 0.00 | 0 | 22:06:35 | 22.10.2025 | ||
| Sonstiges | EUR | 135.08 | 135.08 | -0.59 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
| Stuttgart | EUR | 135.80 | 134.98 | 0.61 | 134.86 - 135.98 | 0 | 21:55:21 | 23.10.2025 | ||
| Tradegate | EUR | 135.37 | 134.88 | -0.31 | 135.28 - 135.37 | 42 | 15:36:52 | 23.10.2025 | ||
| XETRA | EUR | 135.60 | 135.16 | 0.33 | 135.00 - 135.60 | 969 | 17:36:22 | 23.10.2025 | ||
| Quotrix | EUR | 135.07 | 136.12 | -0.77 | 135.07 - 135.07 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | EUR | 135.08 | 135.88 | -0.59 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||