Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
134.58
EUR
0.36
EUR
0.27
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 135.50 | 134.72 | 0.58 | 133.99 - 135.50 | 0 | 22:47:37 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 126.10 | 134.75 | 0.51 | 133.90 - 135.63 | 0 | 19:42:20 | 02.07.2025 | ||
Berlin | EUR | 135.56 | 134.84 | 0.53 | 133.97 - 135.59 | 0 | 21:48:15 | 01.10.2025 | ||
BX Swiss | CHF | 126.26 | 125.40 | 0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2025 | ||
Düsseldorf | EUR | 135.43 | 134.71 | 0.53 | 133.93 - 135.49 | 0 | 21:46:18 | 01.10.2025 | ||
Lang & Schwarz | EUR | 133.92 | 134.54 | 2.03 | 132.99 - 135.85 | 0 | 09:35:32 | 16.09.2025 | ||
Sonstiges | EUR | 135.05 | 135.05 | 0.35 | 0.00 - 0.00 | 0 | 22:00:47 | 30.09.2025 | ||
Sonstiges | EUR | 135.05 | 135.05 | 0.35 | 0.00 - 0.00 | 0 | 08:03:07 | 30.09.2025 | ||
Stuttgart | EUR | 135.46 | 134.96 | 0.37 | 133.96 - 135.50 | 0 | 21:55:19 | 01.10.2025 | ||
Tradegate | EUR | 135.61 | 134.39 | 0.91 | 134.06 - 135.61 | 209 | 20:16:10 | 01.10.2025 | ||
XETRA | EUR | 135.12 | 134.26 | 0.64 | 134.01 - 135.12 | 2’561 | 17:36:00 | 01.10.2025 | ||
Quotrix | EUR | 134.56 | 134.25 | 0.23 | 134.01 - 134.56 | 2 | 14:01:12 | 01.10.2025 | ||
KAG-Kurs | EUR | 134.58 | 134.22 | 0.27 | 0.00 - 0.00 | 0 | - | 29.09.2025 |