Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
137.82
EUR
0.45
EUR
0.33
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.86 | 137.92 | -0.04 | 137.86 - 138.31 | 0 | 14:47:15 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.26 | 137.99 | 0.19 | 137.79 - 138.76 | 0 | 22:13:05 | 05.12.2025 | ||
| Berlin | EUR | 138.25 | 137.81 | 0.32 | 138.06 - 138.65 | 0 | 20:55:09 | 05.12.2025 | ||
| BX Swiss | CHF | 129.34 | 128.63 | 0.55 | 0.00 - 0.00 | 0 | 17:29:52 | 05.12.2025 | ||
| Düsseldorf | EUR | 138.11 | 137.63 | 0.35 | 138.04 - 138.67 | 0 | 21:46:21 | 05.12.2025 | ||
| Hamburg | EUR | 138.26 | 137.94 | 0.23 | 138.26 - 138.26 | 0 | 08:14:28 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 138.17 | 138.49 | -0.23 | 138.17 - 138.34 | 0 | 12:57:53 | 06.12.2025 | ||
| Sonstiges | EUR | 137.95 | 137.95 | 0.10 | 0.00 - 0.00 | 0 | 21:10:00 | 04.12.2025 | ||
| Sonstiges | EUR | 137.95 | 137.95 | 0.10 | 0.00 - 0.00 | 0 | 10:02:06 | 04.12.2025 | ||
| Stuttgart | EUR | 138.04 | 137.80 | 0.17 | 137.84 - 138.70 | 0 | 21:55:18 | 05.12.2025 | ||
| Tradegate | EUR | 138.26 | 137.86 | 0.29 | 138.26 - 138.26 | 46 | 12:06:45 | 05.12.2025 | ||
| XETRA | EUR | 138.21 | 137.81 | 0.29 | 138.10 - 138.66 | 1’789 | 17:36:09 | 05.12.2025 | ||
| Quotrix | EUR | 138.26 | 137.87 | 0.28 | 138.26 - 138.26 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 137.82 | 137.37 | 0.33 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||