| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 114.97 | 114.87 | 0.08 | 114.73 - 115.02 | 0 | 13:04:44 | 23.01.2025 | |
| Berlin | EUR | 114.78 | 114.96 | -0.15 | 114.75 - 114.91 | 43 | 11:58:12 | 23.01.2025 | |
| BMN | EUR | 114.96 | 114.90 | 0.05 | 114.72 - 115.10 | 44 | 13:04:28 | 23.01.2025 | |
| BX Swiss | CHF | 80.06 | 108.72 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | |
| Düsseldorf | EUR | 114.83 | 114.91 | -0.07 | 114.76 - 114.89 | 0 | 12:16:13 | 23.01.2025 | |
| FII | USD | 119.67 | 119.67 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 114.94 | 114.70 | 0.21 | 114.94 - 114.94 | 0 | 09:27:21 | 23.01.2025 | |
| Lang & Schwarz | EUR | 115.00 | 115.00 | 0.00 | 115.00 - 115.00 | 14 | 08:21:01 | 23.01.2025 | |
| London | USD | 119.86 | 119.81 | 0.91 | 0.00 - 0.00 | 0 | 12:13:32 | 22.01.2025 | |
| München | EUR | 114.92 | 115.00 | -0.07 | 114.92 - 115.00 | 43 | 10:00:11 | 23.01.2025 | |
| Stuttgart | EUR | 114.97 | 114.90 | 0.06 | 114.74 - 114.97 | 3’258 | 13:00:13 | 23.01.2025 | |
| Swiss Exchange | CHF | 108.40 | 108.40 | 0.69 | 0.00 - 0.00 | 0 | 10:05:43 | 22.01.2025 | |
| Tradegate | EUR | 114.96 | 114.81 | 0.13 | 114.77 - 115.00 | 10’970 | 12:53:12 | 23.01.2025 | |
| Wien | EUR | 115.10 | 115.10 | 0.89 | 114.80 - 114.80 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 114.88 | 115.09 | -0.18 | 114.76 - 114.98 | 1’854 | 12:24:02 | 23.01.2025 | |
| XQTX | EUR | 114.26 | 114.85 | 0.33 | 0.00 - 0.00 | 0 | 15:17:19 | 21.01.2025 | |
| KAG-Kurs | USD | 119.02 | 118.11 | 0.76 | 0.00 - 0.00 | 0 | - | 21.01.2025 |