Xtrackers MSCI World Swap UCITS ETF 1C 2825395 / LU0274208692
137.34
USD
-1.29
USD
-0.93
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.71 | 116.74 | 0.83 | 116.84 - 118.29 | 764 | 22:43:00 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.44 | 116.98 | 0.39 | 116.83 - 118.53 | 0 | 14:25:45 | 18.12.2025 | ||
| Berlin | EUR | 117.79 | 117.11 | 0.58 | 116.94 - 118.31 | 2 | 20:55:05 | 18.12.2025 | ||
| BX Swiss | CHF | 110.16 | 109.51 | 0.60 | 0.00 - 0.00 | 0 | 17:29:56 | 18.12.2025 | ||
| Düsseldorf | EUR | 118.14 | 116.92 | 1.04 | 117.02 - 118.37 | 85 | 21:46:36 | 18.12.2025 | ||
| FII | USD | 131.27 | 131.27 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.58 | 118.58 | -0.84 | 117.24 - 117.58 | 22 | 13:15:45 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 117.15 | 117.11 | 0.04 | 117.15 - 117.15 | 1 | 09:05:31 | 18.12.2025 | ||
| London | USD | 138.87 | 137.78 | 0.79 | 138.23 - 138.23 | 7 | 17:35:16 | 18.12.2025 | ||
| München | EUR | 117.09 | 118.39 | -1.10 | 117.09 - 117.09 | 0 | 08:16:16 | 18.12.2025 | ||
| Stuttgart | EUR | 117.97 | 116.80 | 1.00 | 116.89 - 118.45 | 221 | 21:55:08 | 18.12.2025 | ||
| Swiss Exchange | CHF | 109.40 | 110.08 | -0.62 | 109.40 - 109.40 | 25 | 09:22:00 | 18.12.2025 | ||
| Tradegate | EUR | 118.03 | 117.04 | 0.85 | 116.79 - 118.45 | 8’371 | 21:51:32 | 18.12.2025 | ||
| Wien | EUR | 118.36 | 117.18 | 1.01 | 117.16 - 118.36 | 0 | 17:50:00 | 18.12.2025 | ||
| XETRA | EUR | 118.40 | 117.11 | 1.10 | 117.15 - 118.46 | 11’960 | 17:36:09 | 18.12.2025 | ||
| Quotrix | EUR | 117.83 | 117.83 | -0.60 | 0.00 - 0.00 | 0 | 15:20:37 | 18.12.2025 | ||
| KAG-Kurs | USD | 137.34 | 138.63 | -0.93 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||