Xtrackers MSCI World Swap UCITS ETF 1C 2825395 / LU0274208692
136.81
USD
-0.14
USD
-0.10
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.51 | 117.88 | -1.16 | 116.51 - 118.12 | 579 | 19:54:45 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.33 | 117.88 | -0.47 | 116.58 - 118.16 | 0 | 21:41:38 | 22.10.2025 | ||
| Berlin | EUR | 117.30 | 117.96 | -0.56 | 116.74 - 118.12 | 0 | 21:48:16 | 22.10.2025 | ||
| BX Swiss | CHF | 105.60 | 108.79 | 0.55 | 0.00 - 0.00 | 0 | 18:00:00 | 04.09.2025 | ||
| Düsseldorf | EUR | 117.20 | 117.91 | -0.60 | 116.55 - 118.09 | 25 | 21:46:09 | 22.10.2025 | ||
| FII | USD | 131.27 | 131.27 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 118.04 | 117.90 | 0.12 | 118.04 - 118.04 | 0 | 09:35:27 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 116.79 | 118.00 | -1.03 | 116.79 - 118.12 | 395 | 20:28:56 | 22.10.2025 | ||
| London | USD | 136.22 | 136.95 | -0.53 | 136.18 - 136.79 | 1’346 | 17:35:01 | 22.10.2025 | ||
| München | EUR | 116.67 | 117.87 | -1.01 | 116.67 - 117.93 | 10 | 19:49:44 | 22.10.2025 | ||
| Stuttgart | EUR | 117.30 | 117.93 | -0.54 | 116.56 - 118.15 | 1’660 | 21:55:10 | 22.10.2025 | ||
| Swiss Exchange | CHF | 109.06 | 108.42 | 0.59 | 109.06 - 109.12 | 5’964 | 12:56:00 | 22.10.2025 | ||
| Tradegate | EUR | 117.27 | 118.07 | -0.68 | 116.47 - 118.17 | 7’232 | 21:56:28 | 22.10.2025 | ||
| Wien | EUR | 117.30 | 117.96 | -0.56 | 117.30 - 118.12 | 261 | 17:50:00 | 22.10.2025 | ||
| XETRA | EUR | 117.20 | 117.89 | -0.59 | 117.20 - 118.13 | 13’335 | 17:36:21 | 22.10.2025 | ||
| Quotrix | EUR | 117.93 | 117.69 | 0.20 | 117.93 - 117.93 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 136.81 | 136.95 | -0.10 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||