Xtrackers MSCI World Swap UCITS ETF 1C 2825395 / LU0274208692
137.37
USD
-1.81
USD
-1.30
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.40 | 117.79 | -0.33 | 116.58 - 117.70 | 459 | 16:19:18 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.97 | 119.08 | -0.93 | 116.38 - 118.52 | 0 | 19:37:36 | 14.11.2025 | ||
| Berlin | EUR | 118.33 | 117.68 | 0.55 | 116.67 - 118.57 | 0 | 20:55:05 | 14.11.2025 | ||
| BX Swiss | CHF | 109.01 | 109.19 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 14.11.2025 | ||
| Düsseldorf | EUR | 117.89 | 117.87 | 0.02 | 116.56 - 118.37 | 0 | 21:47:21 | 14.11.2025 | ||
| FII | USD | 131.27 | 131.27 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.55 | 120.10 | -2.12 | 117.55 - 117.55 | 0 | 09:37:31 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 117.85 | 117.01 | 0.72 | 117.85 - 117.85 | 6 | 10:02:25 | 15.11.2025 | ||
| London | USD | 137.44 | 137.92 | -0.34 | 136.71 - 137.05 | 392 | 17:35:13 | 14.11.2025 | ||
| München | EUR | 117.46 | 120.28 | -2.34 | 117.46 - 117.46 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 117.80 | 117.66 | 0.12 | 116.46 - 118.44 | 2’015 | 21:55:30 | 14.11.2025 | ||
| Swiss Exchange | CHF | 108.98 | 109.22 | -0.22 | 0.00 - 0.00 | 790 | 17:36:47 | 14.11.2025 | ||
| Tradegate | EUR | 117.84 | 117.94 | -0.09 | 116.41 - 118.61 | 12’311 | 21:49:07 | 14.11.2025 | ||
| Wien | EUR | 118.22 | 118.46 | -0.20 | 116.80 - 118.22 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 118.25 | 118.38 | -0.11 | 116.44 - 118.31 | 10’709 | 17:36:04 | 14.11.2025 | ||
| Quotrix | EUR | 116.63 | 118.21 | -1.34 | 116.63 - 117.73 | 80 | 14:57:48 | 14.11.2025 | ||
| KAG-Kurs | USD | 137.37 | 139.18 | -1.30 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||