| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.17 | 109.17 | 0.00 | 107.83 - 109.47 | 364 | 22:47:19 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.97 | 109.40 | -0.39 | 107.69 - 109.60 | 0 | 20:32:56 | 16.07.2025 | ||
| Berlin | EUR | 109.43 | 109.26 | 0.15 | 108.72 - 109.47 | 0 | 21:48:14 | 16.07.2025 | ||
| BX Swiss | CHF | 80.06 | 101.81 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | ||
| Düsseldorf | EUR | 109.25 | 109.26 | -0.01 | 108.11 - 109.37 | 0 | 21:46:51 | 16.07.2025 | ||
| FII | USD | 126.71 | 126.71 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Hamburg | EUR | 108.59 | 109.29 | -0.64 | 108.59 - 108.59 | 0 | 09:12:22 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 109.17 | 109.53 | -0.33 | 108.54 - 109.17 | 1’049 | 22:13:50 | 16.07.2025 | ||
| London | USD | 126.60 | 127.10 | -0.94 | 126.46 - 126.60 | 9’083 | 16:54:02 | 16.07.2025 | ||
| München | EUR | 108.78 | 109.32 | -0.49 | 108.28 - 109.36 | 512 | 18:40:14 | 16.07.2025 | ||
| Stuttgart | EUR | 109.30 | 109.29 | 0.01 | 107.75 - 109.52 | 1’971 | 21:46:05 | 16.07.2025 | ||
| Swiss Exchange | CHF | 100.88 | 101.82 | -0.92 | 100.88 - 101.96 | 634 | 17:27:31 | 16.07.2025 | ||
| Tradegate | EUR | 109.50 | 109.30 | 0.19 | 107.73 - 109.55 | 6’992 | 21:47:43 | 16.07.2025 | ||
| Wien | EUR | 108.00 | 109.46 | -1.33 | 108.00 - 109.54 | 0 | 17:50:00 | 16.07.2025 | ||
| XETRA | EUR | 107.82 | 109.46 | -1.49 | 107.82 - 109.56 | 8’260 | 17:36:09 | 16.07.2025 | ||
| Quotrix | EUR | 108.82 | 109.26 | -0.40 | 108.72 - 108.82 | 1’002 | 10:14:37 | 16.07.2025 | ||
| KAG-Kurs | USD | 126.71 | 127.34 | -0.50 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||