| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.49 | 10.48 | 0.10 | 10.43 - 10.51 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 10.49 | 10.47 | 0.17 | 10.44 - 10.51 | 0 | 21:53:19 | 24.01.2025 | |
| BMN | EUR | 10.50 | 10.46 | 0.38 | 10.41 - 10.50 | 509 | 22:47:08 | 24.01.2025 | |
| Düsseldorf | EUR | 10.46 | 10.46 | 0.04 | 10.44 - 10.50 | 0 | 21:46:47 | 24.01.2025 | |
| Lang & Schwarz | EUR | 10.66 | 10.48 | -0.63 | 10.48 - 10.53 | 0 | 13:17:29 | 06.12.2024 | |
| München | EUR | 10.47 | 10.47 | 0.00 | 10.47 - 10.47 | 0 | 08:06:55 | 24.01.2025 | |
| Sonstiges | EUR | 10.49 | 10.49 | 0.47 | 0.00 - 0.00 | 0 | 08:01:38 | 23.01.2025 | |
| Sonstiges | EUR | 10.49 | 10.49 | 0.47 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Stuttgart | EUR | 10.47 | 10.47 | 0.04 | 10.45 - 10.50 | 2’400 | 21:56:51 | 24.01.2025 | |
| Tradegate | EUR | 10.51 | 10.49 | 0.17 | 10.42 - 10.53 | 1’323 | 20:49:55 | 24.01.2025 | |
| XETRA | EUR | 10.51 | 10.46 | 0.48 | 10.46 - 10.51 | 17’845 | 17:36:17 | 24.01.2025 | |
| XQTX | EUR | 10.09 | 10.45 | -4.27 | 0.00 - 0.00 | 0 | 12:05:19 | 14.01.2025 | |
| KAG-Kurs | EUR | 10.44 | 10.48 | -0.37 | 0.00 - 0.00 | 0 | - | 22.01.2025 |